| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | HKD | 14.5 | 14.5 | 13.7 | 14 | 14 | -0.64 (-4.37%) | 53,700 |
| 12 Sep 2024 | HKD | 15.4 | 15.4 | 14.62 | 14.64 | 14.64 | -0.9 (-5.79%) | 41,100 |
| 11 Sep 2024 | HKD | 16.76 | 16.76 | 15.52 | 15.54 | 15.54 | -0.46 (-2.88%) | 36,300 |
| 10 Sep 2024 | HKD | 16.08 | 16.78 | 15.98 | 16 | 16 | -0.08 (-0.50%) | 127,800 |
| 9 Sep 2024 | HKD | 16.5 | 17.32 | 15.2 | 16.08 | 16.08 | -0.32 (-1.95%) | 2,017,500 |
| 5 Sep 2024 | HKD | 16.46 | 16.52 | 16.18 | 16.4 | 16.4 | +0.36 (+2.24%) | 941,700 |
| 4 Sep 2024 | HKD | 16.5 | 16.6 | 15.74 | 16.04 | 16.04 | -0.28 (-1.72%) | 1,262,700 |
| 3 Sep 2024 | HKD | 16.6 | 16.6 | 16.14 | 16.32 | 16.32 | -0.1 (-0.61%) | 61,500 |
| 2 Sep 2024 | HKD | 16.7 | 17.36 | 16.32 | 16.42 | 16.42 | -0.18 (-1.08%) | 3,720,000 |
| 30 Aug 2024 | HKD | 16.8 | 16.8 | 16.1 | 16.6 | 16.6 | +0.38 (+2.34%) | 129,600 |
| 29 Aug 2024 | HKD | 16.5 | 16.68 | 16.02 | 16.22 | 16.22 | -0.16 (-0.98%) | 12,000 |
| 28 Aug 2024 | HKD | 16.32 | 16.38 | 16.32 | 16.38 | 16.38 | -0.54 (-3.19%) | 16,200 |
| 27 Aug 2024 | HKD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.02 (-0.12%) | 12,600 |
| 26 Aug 2024 | HKD | 17 | 17.24 | 16.82 | 16.94 | 16.94 | -0.36 (-2.08%) | 18,600 |
| 23 Aug 2024 | HKD | 17.5 | 17.5 | 16.64 | 17.3 | 17.3 | +0.48 (+2.85%) | 133,200 |
| 22 Aug 2024 | HKD | 17 | 17.04 | 16.54 | 16.82 | 16.82 | -0.18 (-1.06%) | 13,200 |
| 21 Aug 2024 | HKD | 17.3 | 17.32 | 17 | 17 | 17 | -0.3 (-1.73%) | 28,200 |
| 20 Aug 2024 | HKD | 17.58 | 17.7 | 17.26 | 17.3 | 17.3 | -0.42 (-2.37%) | 76,500 |
| 19 Aug 2024 | HKD | 17.56 | 18.5 | 17.56 | 17.72 | 17.72 | -0.84 (-4.53%) | 80,100 |
| 16 Aug 2024 | HKD | 19 | 19.36 | 18.54 | 18.56 | 18.56 | -0.62 (-3.23%) | 79,800 |
| 15 Aug 2024 | HKD | 19 | 19.88 | 19 | 19.18 | 19.18 | -1.32 (-6.44%) | 12,324,100 |
| 14 Aug 2024 | HKD | 19.98 | 20.5 | 19.56 | 20.5 | 20.5 | +0.5 (+2.50%) | 215,400 |
| 13 Aug 2024 | HKD | 20.3 | 20.3 | 19.12 | 20 | 20 | +0.04 (+0.20%) | 80,400 |
| 12 Aug 2024 | HKD | 21.4 | 21.4 | 18.14 | 19.96 | 19.96 | +0.48 (+2.46%) | 1,511,100 |
| 9 Aug 2024 | HKD | 20.7 | 20.7 | 16.98 | 19.48 | 19.48 | -0.52 (-2.60%) | 3,475,500 |
| 8 Aug 2024 | HKD | 20.4 | 20.4 | 18.66 | 20 | 20 | +0.14 (+0.70%) | 591,000 |
| 7 Aug 2024 | HKD | 21.15 | 21.15 | 19.5 | 19.86 | 19.86 | -0.59 (-2.89%) | 145,200 |
| 6 Aug 2024 | HKD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.15 (+0.74%) | 130,800 |
| 5 Aug 2024 | HKD | 20.5 | 20.7 | 20.25 | 20.3 | 20.3 | -0.6 (-2.87%) | 133,200 |
