| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | HKD | 20.5 | 20.7 | 20.25 | 20.3 | 20.3 | -0.6 (-2.87%) | 133,200 |
| 2 Aug 2024 | HKD | 20.3 | 20.9 | 20.05 | 20.9 | 20.9 | +0.35 (+1.70%) | 350,400 |
| 1 Aug 2024 | HKD | 21.85 | 21.85 | 20.2 | 20.55 | 20.55 | -0.3 (-1.44%) | 5,148,800 |
| 31 Jul 2024 | HKD | 20.65 | 20.85 | 20.35 | 20.85 | 20.85 | +0.15 (+0.72%) | 16,500 |
| 30 Jul 2024 | HKD | 21.15 | 21.15 | 20.05 | 20.7 | 20.7 | +0.1 (+0.49%) | 268,500 |
| 29 Jul 2024 | HKD | 20.45 | 21.25 | 20.45 | 20.6 | 20.6 | -0.6 (-2.83%) | 41,400 |
| 26 Jul 2024 | HKD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 27,300 |
| 25 Jul 2024 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 18,300 |
| 24 Jul 2024 | HKD | 20.8 | 21.95 | 20.4 | 21.5 | 21.5 | -0.05 (-0.23%) | 123,600 |
| 23 Jul 2024 | HKD | 21.85 | 22 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 28,200 |
| 22 Jul 2024 | HKD | 21.7 | 21.7 | 21.35 | 21.65 | 21.65 | -0.1 (-0.46%) | 31,200 |
| 19 Jul 2024 | HKD | 21.95 | 21.95 | 21.2 | 21.75 | 21.75 | +0.65 (+3.08%) | 25,600 |
| 18 Jul 2024 | HKD | 20.75 | 22 | 20.55 | 21.1 | 21.1 | -0.05 (-0.24%) | 149,700 |
| 17 Jul 2024 | HKD | 21.1 | 22.45 | 21.05 | 21.15 | 21.15 | +0.4 (+1.93%) | 129,300 |
| 16 Jul 2024 | HKD | 22.2 | 22.2 | 20.4 | 20.75 | 20.75 | -1.15 (-5.25%) | 226,500 |
| 15 Jul 2024 | HKD | 20.6 | 23.25 | 20.25 | 21.9 | 21.9 | 0.0 (0.0%) | 140,100 |
| 12 Jul 2024 | HKD | 20.55 | 23.5 | 20.5 | 21.9 | 21.9 | +0.9 (+4.29%) | 169,500 |
| 11 Jul 2024 | HKD | 20.1 | 21 | 20.1 | 21 | 21 | +0.3 (+1.45%) | 345,300 |
| 10 Jul 2024 | HKD | 19.8 | 21.15 | 19.8 | 20.7 | 20.7 | +0.1 (+0.49%) | 490,200 |
| 9 Jul 2024 | HKD | 20.25 | 21.6 | 19.74 | 20.6 | 20.6 | -1 (-4.63%) | 352,500 |
| 8 Jul 2024 | HKD | 21.15 | 22.35 | 21.15 | 21.6 | 21.6 | -0.05 (-0.23%) | 133,500 |
| 5 Jul 2024 | HKD | 22.3 | 23.45 | 21.5 | 21.65 | 21.65 | +0.55 (+2.61%) | 136,100 |
| 4 Jul 2024 | HKD | 21.05 | 22.1 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 131,100 |
| 3 Jul 2024 | HKD | 21.1 | 21.75 | 21 | 21 | 21 | -0.55 (-2.55%) | 44,400 |
| 2 Jul 2024 | HKD | 20.9 | 21.6 | 20.85 | 21.55 | 21.55 | +0.7 (+3.36%) | 135,000 |
| 28 Jun 2024 | HKD | 20.4 | 23 | 20.4 | 20.85 | 20.85 | +0.45 (+2.21%) | 247,200 |
| 27 Jun 2024 | HKD | 19.68 | 20.85 | 19.68 | 20.4 | 20.4 | +0.46 (+2.31%) | 272,400 |
| 26 Jun 2024 | HKD | 20.05 | 20.5 | 19.62 | 19.94 | 19.94 | +0.14 (+0.71%) | 445,800 |
| 25 Jun 2024 | HKD | 20 | 21.2 | 19.8 | 19.8 | 19.8 | +0.2 (+1.02%) | 472,200 |
| 24 Jun 2024 | HKD | 19.92 | 20.75 | 19.3 | 19.6 | 19.6 | -0.2 (-1.01%) | 419,400 |
