Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 19.52 | 20.1 | 18.98 | 19.8 | 19.8 | +0.22 (+1.12%) | 487,500 |
20 Jun 2024 | HKD | 20.1 | 20.1 | 19.4 | 19.58 | 19.58 | -0.42 (-2.10%) | 422,100 |
19 Jun 2024 | HKD | 20.7 | 21.8 | 19.78 | 20 | 20 | +0.38 (+1.94%) | 344,700 |
18 Jun 2024 | HKD | 19.6 | 20 | 19.5 | 19.62 | 19.62 | -0.38 (-1.90%) | 144,000 |
17 Jun 2024 | HKD | 20.15 | 20.15 | 20 | 20 | 20 | -0.1 (-0.50%) | 134,100 |
14 Jun 2024 | HKD | 20.4 | 20.55 | 20.1 | 20.1 | 20.1 | -0.5 (-2.43%) | 130,800 |
13 Jun 2024 | HKD | 20.65 | 20.8 | 20.45 | 20.6 | 20.6 | +0.15 (+0.73%) | 129,000 |
12 Jun 2024 | HKD | 20.55 | 20.7 | 20.15 | 20.45 | 20.45 | -0.25 (-1.21%) | 129,000 |
11 Jun 2024 | HKD | 20.85 | 21 | 20.1 | 20.7 | 20.7 | -0.2 (-0.96%) | 140,700 |
7 Jun 2024 | HKD | 21.55 | 21.55 | 20.05 | 20.9 | 20.9 | 0.0 (0.0%) | 129,600 |
6 Jun 2024 | HKD | 22 | 22 | 20 | 20.9 | 20.9 | 0.0 (0.0%) | 130,500 |
5 Jun 2024 | HKD | 21.35 | 21.35 | 20.7 | 20.9 | 20.9 | -0.05 (-0.24%) | 130,200 |
4 Jun 2024 | HKD | 21 | 21.2 | 20.6 | 20.95 | 20.95 | +0.15 (+0.72%) | 129,900 |
3 Jun 2024 | HKD | 22.15 | 22.15 | 20.1 | 20.8 | 20.8 | -0.05 (-0.24%) | 129,000 |
31 May 2024 | HKD | 21 | 21 | 20.4 | 20.85 | 20.85 | +0.25 (+1.21%) | 28,800 |
30 May 2024 | HKD | 21.05 | 21.05 | 20.25 | 20.6 | 20.6 | -0.2 (-0.96%) | 33,900 |
29 May 2024 | HKD | 21.1 | 21.1 | 20 | 20.8 | 20.8 | +0.3 (+1.46%) | 22,800 |
28 May 2024 | HKD | 21.15 | 21.15 | 20.4 | 20.5 | 20.5 | -0.45 (-2.15%) | 63,300 |
27 May 2024 | HKD | 20.8 | 21.9 | 20.55 | 20.95 | 20.95 | +0.2 (+0.96%) | 21,000 |
24 May 2024 | HKD | 20.95 | 20.95 | 20.5 | 20.75 | 20.75 | -0.35 (-1.66%) | 31,800 |
23 May 2024 | HKD | 22.7 | 22.7 | 21.1 | 21.1 | 21.1 | -0.2 (-0.94%) | 29,700 |
22 May 2024 | HKD | 21.7 | 22.05 | 21.2 | 21.3 | 21.3 | -0.2 (-0.93%) | 36,900 |
21 May 2024 | HKD | 21.5 | 21.75 | 20.65 | 21.5 | 21.5 | -0.1 (-0.46%) | 132,300 |
20 May 2024 | HKD | 22.55 | 22.6 | 21.5 | 21.6 | 21.6 | -0.55 (-2.48%) | 136,800 |
17 May 2024 | HKD | 22.75 | 22.75 | 21.55 | 22.15 | 22.15 | +0.3 (+1.37%) | 141,000 |
16 May 2024 | HKD | 21.7 | 22.25 | 21.7 | 21.85 | 21.85 | -0.45 (-2.02%) | 143,400 |
14 May 2024 | HKD | 21.55 | 23.05 | 21.55 | 22.3 | 22.3 | -0.6 (-2.62%) | 134,100 |
13 May 2024 | HKD | 21.2 | 26.6 | 21.2 | 22.9 | 22.9 | +1.9 (+9.05%) | 7,538,900 |
10 May 2024 | HKD | 21 | 21 | 20.45 | 21 | 21 | +0.45 (+2.19%) | 40,500 |
9 May 2024 | HKD | 20.2 | 20.65 | 20.2 | 20.55 | 20.55 | 0.0 (0.0%) | 130,800 |