| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | HKD | 20.45 | 20.75 | 20 | 20.55 | 20.55 | 0.0 (0.0%) | 132,900 |
| 7 May 2024 | HKD | 20.7 | 21 | 20.1 | 20.55 | 20.55 | 0.0 (0.0%) | 134,100 |
| 6 May 2024 | HKD | 20.45 | 20.6 | 20 | 20.55 | 20.55 | +0.05 (+0.24%) | 141,000 |
| 3 May 2024 | HKD | 21 | 21 | 19.98 | 20.5 | 20.5 | +0.05 (+0.24%) | 134,140 |
| 2 May 2024 | HKD | 20.25 | 20.5 | 19.9 | 20.45 | 20.45 | -0.05 (-0.24%) | 138,000 |
| 30 Apr 2024 | HKD | 19.98 | 20.5 | 19.72 | 20.5 | 20.5 | +0.35 (+1.74%) | 51,000 |
| 29 Apr 2024 | HKD | 21.5 | 21.5 | 19.8 | 20.15 | 20.15 | -0.45 (-2.18%) | 56,700 |
| 26 Apr 2024 | HKD | 20.8 | 21.2 | 20.3 | 20.6 | 20.6 | 0.0 (0.0%) | 160,500 |
| 25 Apr 2024 | HKD | 21.3 | 21.3 | 20.15 | 20.6 | 20.6 | -0.05 (-0.24%) | 130,200 |
| 24 Apr 2024 | HKD | 21 | 21 | 20 | 20.65 | 20.65 | +0.15 (+0.73%) | 130,800 |
| 23 Apr 2024 | HKD | 20.55 | 20.6 | 20.2 | 20.5 | 20.5 | -0.05 (-0.24%) | 20,400 |
| 22 Apr 2024 | HKD | 20.55 | 20.6 | 19.84 | 20.55 | 20.55 | +0.57 (+2.85%) | 34,200 |
| 19 Apr 2024 | HKD | 20 | 20 | 19.16 | 19.98 | 19.98 | -0.02 (-0.10%) | 42,300 |
| 18 Apr 2024 | HKD | 20 | 20.65 | 19.76 | 20 | 20 | -0.25 (-1.23%) | 134,700 |
| 17 Apr 2024 | HKD | 21.7 | 21.7 | 20.05 | 20.25 | 20.25 | -0.35 (-1.70%) | 141,000 |
| 16 Apr 2024 | HKD | 21 | 26.5 | 20.1 | 20.6 | 20.6 | +0.6 (+3%) | 669,300 |
| 15 Apr 2024 | HKD | 19.02 | 20.6 | 19.02 | 20 | 20 | -1.8 (-8.26%) | 144,900 |
| 12 Apr 2024 | HKD | 22.4 | 22.4 | 19.9 | 21.8 | 21.8 | +0.8 (+3.81%) | 189,600 |
| 11 Apr 2024 | HKD | 25.05 | 25.05 | 20 | 21 | 21 | -1.2 (-5.41%) | 169,800 |
| 10 Apr 2024 | HKD | 19.98 | 26.25 | 19.98 | 22.2 | 22.2 | +2.9 (+15.03%) | 459,600 |
| 9 Apr 2024 | HKD | 19.84 | 19.84 | 19.3 | 19.3 | 19.3 | -0.56 (-2.82%) | 134,400 |
| 8 Apr 2024 | HKD | 19.98 | 19.98 | 19.72 | 19.86 | 19.86 | +0.04 (+0.20%) | 131,100 |
| 5 Apr 2024 | HKD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.52 (+2.69%) | 15,300 |
| 3 Apr 2024 | HKD | 20.15 | 20.15 | 19.3 | 19.3 | 19.3 | -0.36 (-1.83%) | 129,300 |
| 2 Apr 2024 | HKD | 20.2 | 20.2 | 19.38 | 19.66 | 19.66 | -0.59 (-2.91%) | 132,900 |
| 28 Mar 2024 | HKD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 900 |
| 27 Mar 2024 | HKD | 20.75 | 20.8 | 19 | 20 | 20 | +0.3 (+1.52%) | 31,200 |
| 26 Mar 2024 | HKD | 19.98 | 19.98 | 19.2 | 19.7 | 19.7 | +0.3 (+1.55%) | 105,900 |
| 25 Mar 2024 | HKD | 20 | 20 | 19.02 | 19.4 | 19.4 | +0.1 (+0.52%) | 115,800 |
| 22 Mar 2024 | HKD | 21.15 | 21.15 | 19 | 19.3 | 19.3 | -0.8 (-3.98%) | 42,900 |
