| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 21.05 | 21.05 | 19.52 | 20.1 | 20.1 | -1.05 (-4.96%) | 20,100 |
| 20 Mar 2024 | HKD | 21.45 | 21.45 | 21.15 | 21.15 | 21.15 | +0.2 (+0.95%) | 16,800 |
| 19 Mar 2024 | HKD | 21.9 | 21.9 | 20.8 | 20.95 | 20.95 | +0.3 (+1.45%) | 134,400 |
| 18 Mar 2024 | HKD | 19.94 | 21.1 | 19.7 | 20.65 | 20.65 | +0.65 (+3.25%) | 134,700 |
| 15 Mar 2024 | HKD | 21.7 | 21.7 | 19.7 | 20 | 20 | -1.05 (-4.99%) | 156,900 |
| 14 Mar 2024 | HKD | 22.95 | 22.95 | 20.05 | 21.05 | 21.05 | +0.6 (+2.93%) | 129,600 |
| 13 Mar 2024 | HKD | 22 | 22 | 20 | 20.45 | 20.45 | -0.45 (-2.15%) | 139,500 |
| 12 Mar 2024 | HKD | 23.1 | 23.1 | 20.65 | 20.9 | 20.9 | -0.8 (-3.69%) | 144,600 |
| 11 Mar 2024 | HKD | 23.15 | 23.15 | 21.3 | 21.7 | 21.7 | -0.3 (-1.36%) | 141,300 |
| 8 Mar 2024 | HKD | 23 | 23.1 | 21 | 22 | 22 | -1 (-4.35%) | 7,979,500 |
| 7 Mar 2024 | HKD | 23.95 | 27.35 | 22.5 | 23 | 23 | -1 (-4.17%) | 174,900 |
| 6 Mar 2024 | HKD | 24.5 | 24.5 | 22.75 | 24 | 24 | 0.0 (0.0%) | 47,400 |
| 5 Mar 2024 | HKD | 24 | 24 | 21.5 | 24 | 24 | 0.0 (0.0%) | 136,800 |
| 4 Mar 2024 | HKD | 24.95 | 24.95 | 21.95 | 24 | 24 | -0.2 (-0.83%) | 139,200 |
| 1 Mar 2024 | HKD | 24.95 | 24.95 | 20.9 | 24.2 | 24.2 | 0.0 (0.0%) | 184,500 |
| 29 Feb 2024 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.3 (+5.68%) | 2,100 |
| 28 Feb 2024 | HKD | 24.55 | 24.55 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 109,200 |
| 27 Feb 2024 | HKD | 23.95 | 24.15 | 23.35 | 24 | 24 | +0.25 (+1.05%) | 134,700 |
| 26 Feb 2024 | HKD | 22.8 | 24.05 | 22.5 | 23.75 | 23.75 | +0.85 (+3.71%) | 133,200 |
| 23 Feb 2024 | HKD | 22 | 25 | 22 | 22.9 | 22.9 | +1.1 (+5.05%) | 132,900 |
| 22 Feb 2024 | HKD | 22.05 | 22.05 | 20.35 | 21.8 | 21.8 | +0.9 (+4.31%) | 129,600 |
| 21 Feb 2024 | HKD | 21.3 | 21.4 | 20.1 | 20.9 | 20.9 | -0.55 (-2.56%) | 137,700 |
| 20 Feb 2024 | HKD | 21.85 | 22 | 21 | 21.45 | 21.45 | +0.05 (+0.23%) | 130,800 |
| 19 Feb 2024 | HKD | 22.5 | 22.7 | 20.25 | 21.4 | 21.4 | -0.7 (-3.17%) | 138,600 |
| 16 Feb 2024 | HKD | 20.8 | 22.8 | 20.05 | 22.1 | 22.1 | +1.2 (+5.74%) | 136,800 |
| 15 Feb 2024 | HKD | 20.65 | 21.05 | 19.64 | 20.9 | 20.9 | -0.65 (-3.02%) | 82,800 |
| 14 Feb 2024 | HKD | 21.15 | 22.1 | 19.44 | 21.55 | 21.55 | -0.55 (-2.49%) | 32,400 |
| 9 Feb 2024 | HKD | 22 | 22.1 | 21.45 | 22.1 | 22.1 | +0.1 (+0.45%) | 5,400 |
| 8 Feb 2024 | HKD | 22 | 22.25 | 20.45 | 22 | 22 | -0.6 (-2.65%) | 141,300 |
| 7 Feb 2024 | HKD | 24.3 | 24.3 | 21.5 | 22.6 | 22.6 | -1.8 (-7.38%) | 130,800 |
