| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 24.3 | 24.3 | 21.5 | 22.6 | 22.6 | -1.8 (-7.38%) | 130,800 |
| 6 Feb 2024 | HKD | 24.95 | 24.95 | 23.9 | 24.4 | 24.4 | +0.15 (+0.62%) | 135,900 |
| 5 Feb 2024 | HKD | 25 | 25 | 23.1 | 24.25 | 24.25 | +0.05 (+0.21%) | 147,300 |
| 2 Feb 2024 | HKD | 25.6 | 25.6 | 23.4 | 24.2 | 24.2 | -0.45 (-1.83%) | 137,700 |
| 1 Feb 2024 | HKD | 25.6 | 25.9 | 23.95 | 24.65 | 24.65 | -0.25 (-1.00%) | 142,200 |
| 31 Jan 2024 | HKD | 24.9 | 26 | 23.75 | 24.9 | 24.9 | 0.0 (0.0%) | 133,800 |
| 30 Jan 2024 | HKD | 20.1 | 25.3 | 20.1 | 24.9 | 24.9 | +4.85 (+24.19%) | 326,700 |
| 29 Jan 2024 | HKD | 24 | 24.5 | 19.6 | 20.05 | 20.05 | -4.95 (-19.80%) | 70,800 |
| 26 Jan 2024 | HKD | 26.1 | 26.1 | 25 | 25 | 25 | -0.5 (-1.96%) | 132,900 |
| 25 Jan 2024 | HKD | 25.9 | 25.9 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 133,800 |
| 24 Jan 2024 | HKD | 26 | 26 | 25.1 | 25.5 | 25.5 | -0.1 (-0.39%) | 52,500 |
| 23 Jan 2024 | HKD | 25.9 | 25.9 | 25.45 | 25.6 | 25.6 | +0.3 (+1.19%) | 39,300 |
| 22 Jan 2024 | HKD | 25.1 | 25.55 | 24.5 | 25.3 | 25.3 | +0.15 (+0.60%) | 37,500 |
| 19 Jan 2024 | HKD | 26.5 | 26.5 | 24.7 | 25.15 | 25.15 | -0.55 (-2.14%) | 139,800 |
| 18 Jan 2024 | HKD | 25.85 | 25.85 | 25.3 | 25.7 | 25.7 | -0.2 (-0.77%) | 131,100 |
| 17 Jan 2024 | HKD | 25.9 | 25.95 | 24.05 | 25.9 | 25.9 | -0.05 (-0.19%) | 138,000 |
| 16 Jan 2024 | HKD | 26.2 | 26.5 | 25.25 | 25.95 | 25.95 | +0.3 (+1.17%) | 132,900 |
| 15 Jan 2024 | HKD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.55 (+2.19%) | 128,100 |
| 12 Jan 2024 | HKD | 25.3 | 25.9 | 24.6 | 25.1 | 25.1 | -0.8 (-3.09%) | 135,300 |
| 11 Jan 2024 | HKD | 25.3 | 26.6 | 25.3 | 25.9 | 25.9 | +0.85 (+3.39%) | 141,300 |
| 10 Jan 2024 | HKD | 26 | 26 | 24.95 | 25.05 | 25.05 | -1.25 (-4.75%) | 129,900 |
| 9 Jan 2024 | HKD | 25.85 | 26.3 | 25.5 | 26.3 | 26.3 | +0.35 (+1.35%) | 134,100 |
| 8 Jan 2024 | HKD | 26.75 | 26.75 | 25.7 | 25.95 | 25.95 | -0.35 (-1.33%) | 137,100 |
| 5 Jan 2024 | HKD | 26.4 | 26.4 | 26.1 | 26.3 | 26.3 | +0.25 (+0.96%) | 133,500 |
| 4 Jan 2024 | HKD | 26.6 | 26.6 | 25.45 | 26.05 | 26.05 | -0.3 (-1.14%) | 132,300 |
| 3 Jan 2024 | HKD | 26.7 | 26.7 | 25.75 | 26.35 | 26.35 | -0.2 (-0.75%) | 129,000 |
| 2 Jan 2024 | HKD | 26 | 26.85 | 25.3 | 26.55 | 26.55 | -0.2 (-0.75%) | 134,400 |
| 29 Dec 2023 | HKD | 26.5 | 26.75 | 25.2 | 26.75 | 26.75 | +1.25 (+4.90%) | 244,800 |
| 28 Dec 2023 | HKD | 25.75 | 25.75 | 24.9 | 25.5 | 25.5 | +0.45 (+1.80%) | 261,600 |
| 27 Dec 2023 | HKD | 26.6 | 26.6 | 25 | 25.05 | 25.05 | -1.55 (-5.83%) | 281,700 |
