| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | HKD | 26.5 | 27 | 26.4 | 26.6 | 26.6 | -0.05 (-0.19%) | 139,200 |
| 21 Dec 2023 | HKD | 26.6 | 26.75 | 26.25 | 26.65 | 26.65 | +0.05 (+0.19%) | 135,900 |
| 20 Dec 2023 | HKD | 26.7 | 26.8 | 26.3 | 26.6 | 26.6 | +0.15 (+0.57%) | 136,800 |
| 19 Dec 2023 | HKD | 26.8 | 26.8 | 26 | 26.45 | 26.45 | -0.05 (-0.19%) | 131,400 |
| 18 Dec 2023 | HKD | 26.05 | 26.5 | 25.95 | 26.5 | 26.5 | +0.4 (+1.53%) | 139,800 |
| 15 Dec 2023 | HKD | 27 | 27 | 25.15 | 26.1 | 26.1 | 0.0 (0.0%) | 129,000 |
| 14 Dec 2023 | HKD | 27.5 | 27.9 | 25.7 | 26.1 | 26.1 | -0.65 (-2.43%) | 138,600 |
| 13 Dec 2023 | HKD | 25.95 | 27.15 | 25.15 | 26.75 | 26.75 | +0.65 (+2.49%) | 133,500 |
| 12 Dec 2023 | HKD | 26.2 | 26.25 | 25.05 | 26.1 | 26.1 | -1 (-3.69%) | 130,500 |
| 11 Dec 2023 | HKD | 27.2 | 27.6 | 26.45 | 27.1 | 27.1 | -0.5 (-1.81%) | 136,200 |
| 8 Dec 2023 | HKD | 28.15 | 28.15 | 27.25 | 27.6 | 27.6 | -0.35 (-1.25%) | 138,300 |
| 7 Dec 2023 | HKD | 27.7 | 28.2 | 27 | 27.95 | 27.95 | +0.25 (+0.90%) | 172,800 |
| 6 Dec 2023 | HKD | 27.8 | 28.05 | 27.55 | 27.7 | 27.7 | +0.15 (+0.54%) | 147,300 |
| 5 Dec 2023 | HKD | 26.95 | 28 | 26.9 | 27.55 | 27.55 | +0.55 (+2.04%) | 131,400 |
| 4 Dec 2023 | HKD | 27.25 | 27.75 | 26.8 | 27 | 27 | -0.3 (-1.10%) | 137,700 |
| 1 Dec 2023 | HKD | 27.4 | 29.4 | 26.75 | 27.3 | 27.3 | -0.2 (-0.73%) | 225,300 |
| 30 Nov 2023 | HKD | 26.7 | 27.5 | 26 | 27.5 | 27.5 | +1.2 (+4.56%) | 231,600 |
| 29 Nov 2023 | HKD | 26.05 | 26.35 | 26 | 26.3 | 26.3 | +0.2 (+0.77%) | 144,000 |
| 28 Nov 2023 | HKD | 26.1 | 26.35 | 25.9 | 26.1 | 26.1 | 0.0 (0.0%) | 55,800 |
| 27 Nov 2023 | HKD | 27.2 | 27.2 | 25.9 | 26.1 | 26.1 | -1.1 (-4.04%) | 45,600 |
| 24 Nov 2023 | HKD | 27.65 | 27.65 | 26.65 | 27.2 | 27.2 | -0.3 (-1.09%) | 23,100 |
| 23 Nov 2023 | HKD | 25.5 | 27.5 | 25.35 | 27.5 | 27.5 | +2.15 (+8.48%) | 123,600 |
| 22 Nov 2023 | HKD | 25.35 | 25.5 | 25.2 | 25.35 | 25.35 | +0.1 (+0.40%) | 65,100 |
| 21 Nov 2023 | HKD | 25.2 | 25.45 | 25 | 25.25 | 25.25 | +0.05 (+0.20%) | 52,500 |
| 20 Nov 2023 | HKD | 25.2 | 25.45 | 24.75 | 25.2 | 25.2 | +0.1 (+0.40%) | 48,900 |
| 17 Nov 2023 | HKD | 25.75 | 25.75 | 24.75 | 25.1 | 25.1 | -0.65 (-2.52%) | 140,100 |
| 16 Nov 2023 | HKD | 24.9 | 26 | 24.85 | 25.75 | 25.75 | +0.95 (+3.83%) | 145,800 |
| 15 Nov 2023 | HKD | 24.5 | 24.8 | 24.3 | 24.8 | 24.8 | 0.0 (0.0%) | 139,200 |
| 14 Nov 2023 | HKD | 24.6 | 24.8 | 24.1 | 24.8 | 24.8 | 0.0 (0.0%) | 135,000 |
| 13 Nov 2023 | HKD | 25.1 | 25.1 | 24.6 | 24.8 | 24.8 | -0.3 (-1.20%) | 136,500 |
