| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | HKD | 25.6 | 25.8 | 24.9 | 25.35 | 25.35 | +0.1 (+0.40%) | 142,200 |
| 8 Nov 2023 | HKD | 25.2 | 26.2 | 24.8 | 25.25 | 25.25 | -0.25 (-0.98%) | 153,300 |
| 7 Nov 2023 | HKD | 25 | 25.8 | 24.8 | 25.5 | 25.5 | +0.1 (+0.39%) | 133,200 |
| 6 Nov 2023 | HKD | 25.05 | 25.9 | 24.9 | 25.4 | 25.4 | +0.5 (+2.01%) | 142,900 |
| 3 Nov 2023 | HKD | 25.1 | 25.2 | 23.8 | 24.9 | 24.9 | -1 (-3.86%) | 165,000 |
| 2 Nov 2023 | HKD | 27.85 | 28.2 | 25.3 | 25.9 | 25.9 | -1.9 (-6.83%) | 149,100 |
| 1 Nov 2023 | HKD | 28 | 28.9 | 27.5 | 27.8 | 27.8 | -0.15 (-0.54%) | 133,800 |
| 31 Oct 2023 | HKD | 27 | 27.95 | 26.75 | 27.95 | 27.95 | +0.45 (+1.64%) | 349,200 |
| 30 Oct 2023 | HKD | 26.1 | 27.5 | 25 | 27.5 | 27.5 | +1.4 (+5.36%) | 415,800 |
| 27 Oct 2023 | HKD | 26.45 | 26.65 | 25.8 | 26.1 | 26.1 | +0.1 (+0.38%) | 216,000 |
| 26 Oct 2023 | HKD | 25.1 | 26.6 | 24.8 | 26 | 26 | +0.6 (+2.36%) | 185,700 |
| 25 Oct 2023 | HKD | 26.35 | 26.35 | 25.35 | 25.4 | 25.4 | -0.95 (-3.61%) | 188,100 |
| 24 Oct 2023 | HKD | 24.95 | 27 | 23.6 | 26.35 | 26.35 | +1.35 (+5.40%) | 248,400 |
| 20 Oct 2023 | HKD | 24.2 | 25.4 | 23.5 | 25 | 25 | +0.3 (+1.21%) | 116,700 |
| 19 Oct 2023 | HKD | 23.5 | 25.6 | 23.4 | 24.7 | 24.7 | +0.75 (+3.13%) | 125,400 |
| 18 Oct 2023 | HKD | 24.6 | 25.95 | 23.5 | 23.95 | 23.95 | -0.65 (-2.64%) | 291,300 |
| 17 Oct 2023 | HKD | 21 | 25.3 | 20.6 | 24.6 | 24.6 | +3.5 (+16.59%) | 452,400 |
| 16 Oct 2023 | HKD | 23.1 | 23.55 | 20.25 | 21.1 | 21.1 | -1.3 (-5.80%) | 315,300 |
| 13 Oct 2023 | HKD | 18.84 | 22.4 | 18.18 | 22.4 | 22.4 | +3.56 (+18.90%) | 534,000 |
| 12 Oct 2023 | HKD | 16.6 | 19.94 | 16.6 | 18.84 | 18.84 | 0.0 (0.0%) | 1,915,800 |
