Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 2.77 | 2.83 | 2.77 | 2.79 | 2.79 | 0.0 (0.0%) | 13,942,214 |
16 Sep 2024 | HKD | 2.85 | 2.86 | 2.73 | 2.79 | 2.79 | -0.06 (-2.11%) | 18,549,205 |
13 Sep 2024 | HKD | 2.88 | 2.99 | 2.84 | 2.85 | 2.85 | -0.03 (-1.04%) | 34,354,269 |
12 Sep 2024 | HKD | 2.9 | 2.96 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 40,247,320 |
11 Sep 2024 | HKD | 2.78 | 2.88 | 2.74 | 2.87 | 2.87 | +0.06 (+2.14%) | 30,126,217 |
10 Sep 2024 | HKD | 2.94 | 2.96 | 2.79 | 2.81 | 2.81 | -0.13 (-4.42%) | 50,781,340 |
9 Sep 2024 | HKD | 3.03 | 3.04 | 2.86 | 2.94 | 2.94 | -0.16 (-5.16%) | 60,081,745 |
5 Sep 2024 | HKD | 3.14 | 3.16 | 3.06 | 3.1 | 3.1 | -0.07 (-2.21%) | 28,373,522 |
4 Sep 2024 | HKD | 3.22 | 3.23 | 3.13 | 3.17 | 3.17 | -0.08 (-2.46%) | 34,111,782 |
3 Sep 2024 | HKD | 3.14 | 3.32 | 3.12 | 3.25 | 3.25 | +0.11 (+3.50%) | 48,510,238 |
2 Sep 2024 | HKD | 3.05 | 3.23 | 3.01 | 3.14 | 3.14 | +0.09 (+2.95%) | 60,940,535 |
30 Aug 2024 | HKD | 2.98 | 3.12 | 2.95 | 3.05 | 3.05 | +0.04 (+1.33%) | 58,010,281 |
29 Aug 2024 | HKD | 3 | 3.02 | 2.9 | 3.01 | 3.01 | 0.0 (0.0%) | 54,972,688 |
28 Aug 2024 | HKD | 3.08 | 3.08 | 2.98 | 3.01 | 3.01 | -0.1 (-3.22%) | 46,263,026 |
27 Aug 2024 | HKD | 3.07 | 3.11 | 3.03 | 3.11 | 3.11 | +0.01 (+0.32%) | 25,025,704 |
26 Aug 2024 | HKD | 3.06 | 3.13 | 3.03 | 3.1 | 3.1 | +0.03 (+0.98%) | 23,176,492 |
23 Aug 2024 | HKD | 3.05 | 3.12 | 3.01 | 3.07 | 3.07 | -0.02 (-0.65%) | 28,060,930 |
22 Aug 2024 | HKD | 3.18 | 3.18 | 3.01 | 3.09 | 3.09 | -0.09 (-2.83%) | 51,734,548 |
21 Aug 2024 | HKD | 3.15 | 3.19 | 3.11 | 3.18 | 3.18 | 0.0 (0.0%) | 29,893,609 |
20 Aug 2024 | HKD | 3.26 | 3.27 | 3.12 | 3.18 | 3.18 | -0.07 (-2.15%) | 40,426,199 |
19 Aug 2024 | HKD | 3.24 | 3.28 | 3.19 | 3.25 | 3.25 | -0.03 (-0.91%) | 28,714,037 |
16 Aug 2024 | HKD | 3.34 | 3.36 | 3.23 | 3.28 | 3.28 | -0.06 (-1.80%) | 34,000,242 |
15 Aug 2024 | HKD | 3.34 | 3.38 | 3.26 | 3.34 | 3.34 | -0.03 (-0.89%) | 15,861,214 |
14 Aug 2024 | HKD | 3.4 | 3.42 | 3.34 | 3.37 | 3.37 | +0.02 (+0.60%) | 14,217,000 |
13 Aug 2024 | HKD | 3.45 | 3.47 | 3.28 | 3.35 | 3.35 | -0.18 (-5.10%) | 35,702,328 |
12 Aug 2024 | HKD | 3.59 | 3.63 | 3.48 | 3.53 | 3.53 | +0.01 (+0.28%) | 17,880,699 |
9 Aug 2024 | HKD | 3.59 | 3.61 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 28,008,631 |
8 Aug 2024 | HKD | 3.62 | 3.63 | 3.51 | 3.55 | 3.55 | -0.08 (-2.20%) | 18,843,250 |
7 Aug 2024 | HKD | 3.62 | 3.67 | 3.54 | 3.63 | 3.63 | +0.03 (+0.83%) | 29,877,840 |
6 Aug 2024 | HKD | 3.53 | 3.67 | 3.43 | 3.6 | 3.6 | +0.1 (+2.86%) | 45,677,512 |