| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 9.41 | 9.7 | 9.24 | 9.47 | 9.47 | +0.06 (+0.64%) | 18,506,711 |
| 31 Mar 2023 | HKD | 9.35 | 9.78 | 9.35 | 9.41 | 9.41 | +0.05 (+0.53%) | 19,384,350 |
| 30 Mar 2023 | HKD | 9.22 | 9.43 | 9.12 | 9.36 | 9.36 | +0.14 (+1.52%) | 19,512,301 |
| 29 Mar 2023 | HKD | 9.05 | 9.35 | 9.05 | 9.22 | 9.22 | +0.22 (+2.44%) | 18,322,730 |
| 28 Mar 2023 | HKD | 9.02 | 9.1 | 8.9 | 9 | 9 | +0.08 (+0.90%) | 15,661,900 |
| 27 Mar 2023 | HKD | 8.98 | 9.18 | 8.85 | 8.92 | 8.92 | -0.03 (-0.34%) | 22,064,850 |
| 24 Mar 2023 | HKD | 8.96 | 9.04 | 8.78 | 8.95 | 8.95 | -0.03 (-0.33%) | 16,142,990 |
| 23 Mar 2023 | HKD | 8.68 | 9 | 8.6 | 8.98 | 8.98 | +0.29 (+3.34%) | 14,740,840 |
| 22 Mar 2023 | HKD | 8.73 | 8.95 | 8.67 | 8.69 | 8.69 | +0.03 (+0.35%) | 12,422,160 |
| 21 Mar 2023 | HKD | 8.4 | 8.7 | 8.4 | 8.66 | 8.66 | +0.15 (+1.76%) | 10,634,580 |
| 20 Mar 2023 | HKD | 8.77 | 8.81 | 8.41 | 8.51 | 8.51 | -0.28 (-3.19%) | 10,999,160 |
| 17 Mar 2023 | HKD | 8.68 | 8.84 | 8.55 | 8.79 | 8.79 | +0.19 (+2.21%) | 31,429,400 |
| 16 Mar 2023 | HKD | 8.63 | 8.84 | 8.52 | 8.6 | 8.6 | -0.2 (-2.27%) | 16,203,580 |
| 15 Mar 2023 | HKD | 8.7 | 8.89 | 8.63 | 8.8 | 8.8 | +0.16 (+1.85%) | 14,427,730 |
| 14 Mar 2023 | HKD | 8.75 | 9.09 | 8.55 | 8.64 | 8.64 | -0.2 (-2.26%) | 22,087,859 |
| 13 Mar 2023 | HKD | 8.69 | 8.88 | 8.43 | 8.84 | 8.84 | +0.02 (+0.23%) | 33,980,473 |
| 10 Mar 2023 | HKD | 8.97 | 8.97 | 8.72 | 8.82 | 8.82 | -0.19 (-2.11%) | 19,394,391 |
| 9 Mar 2023 | HKD | 9.01 | 9.16 | 8.72 | 9.01 | 9.01 | -0.03 (-0.33%) | 14,134,900 |
| 8 Mar 2023 | HKD | 9.22 | 9.24 | 9.01 | 9.04 | 9.04 | -0.3 (-3.21%) | 13,147,940 |
| 7 Mar 2023 | HKD | 9.23 | 9.44 | 9.12 | 9.34 | 9.34 | +0.05 (+0.54%) | 20,634,850 |
| 6 Mar 2023 | HKD | 8.91 | 9.45 | 8.82 | 9.29 | 9.29 | +0.24 (+2.65%) | 13,937,730 |
| 3 Mar 2023 | HKD | 9.07 | 9.09 | 8.92 | 9.05 | 9.05 | +0.2 (+2.26%) | 13,781,670 |
| 2 Mar 2023 | HKD | 8.74 | 8.92 | 8.7 | 8.85 | 8.85 | +0.09 (+1.03%) | 16,868,619 |
| 1 Mar 2023 | HKD | 8.38 | 8.84 | 8.06 | 8.76 | 8.76 | +0.38 (+4.53%) | 37,845,969 |
| 28 Feb 2023 | HKD | 9.09 | 9.23 | 8.3 | 8.38 | 8.38 | -0.85 (-9.21%) | 61,989,641 |
| 27 Feb 2023 | HKD | 9.29 | 9.32 | 9.08 | 9.23 | 9.23 | -0.17 (-1.81%) | 18,200,230 |
| 24 Feb 2023 | HKD | 9.24 | 9.48 | 9.12 | 9.4 | 9.4 | +0.16 (+1.73%) | 18,979,340 |
| 23 Feb 2023 | HKD | 9.35 | 9.4 | 9.12 | 9.24 | 9.24 | -0.11 (-1.18%) | 11,317,480 |
| 22 Feb 2023 | HKD | 9.35 | 9.47 | 9.23 | 9.35 | 9.35 | +0.03 (+0.32%) | 23,344,400 |
| 21 Feb 2023 | HKD | 9.34 | 9.4 | 9.23 | 9.32 | 9.32 | +0.02 (+0.22%) | 11,099,090 |
