| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 9 | 9.34 | 8.94 | 9.3 | 9.3 | +0.22 (+2.42%) | 15,384,970 |
| 17 Feb 2023 | HKD | 9.18 | 9.37 | 9.02 | 9.08 | 9.08 | -0.09 (-0.98%) | 17,661,721 |
| 16 Feb 2023 | HKD | 9.28 | 9.5 | 9.15 | 9.17 | 9.17 | -0.04 (-0.43%) | 11,169,320 |
| 15 Feb 2023 | HKD | 9.47 | 9.64 | 9.12 | 9.21 | 9.21 | -0.32 (-3.36%) | 22,433,590 |
| 14 Feb 2023 | HKD | 9.72 | 9.72 | 9.47 | 9.53 | 9.53 | -0.13 (-1.35%) | 12,050,030 |
| 13 Feb 2023 | HKD | 9.57 | 9.73 | 9.51 | 9.66 | 9.66 | +0.06 (+0.63%) | 9,694,614 |
| 10 Feb 2023 | HKD | 9.8 | 9.89 | 9.57 | 9.6 | 9.6 | -0.35 (-3.52%) | 11,404,560 |
| 9 Feb 2023 | HKD | 9.71 | 9.98 | 9.7 | 9.95 | 9.95 | +0.24 (+2.47%) | 13,042,550 |
| 8 Feb 2023 | HKD | 9.57 | 9.81 | 9.54 | 9.71 | 9.71 | +0.15 (+1.57%) | 19,133,561 |
| 7 Feb 2023 | HKD | 9.68 | 9.81 | 9.46 | 9.56 | 9.56 | -0.06 (-0.62%) | 10,734,460 |
| 6 Feb 2023 | HKD | 10 | 10.02 | 9.57 | 9.62 | 9.62 | -0.5 (-4.94%) | 17,950,689 |
| 3 Feb 2023 | HKD | 10.12 | 10.2 | 9.86 | 10.12 | 10.12 | -0.02 (-0.20%) | 21,357,971 |
| 2 Feb 2023 | HKD | 10.64 | 10.68 | 10.1 | 10.14 | 10.14 | -0.44 (-4.16%) | 30,731,279 |
| 1 Feb 2023 | HKD | 10.16 | 10.6 | 10.16 | 10.58 | 10.58 | +0.42 (+4.13%) | 20,440,359 |
| 31 Jan 2023 | HKD | 10.32 | 10.38 | 10.06 | 10.16 | 10.16 | -0.24 (-2.31%) | 22,488,580 |
| 30 Jan 2023 | HKD | 10.66 | 10.72 | 10.32 | 10.4 | 10.4 | -0.04 (-0.38%) | 21,140,910 |
| 27 Jan 2023 | HKD | 10.78 | 10.8 | 10.32 | 10.44 | 10.44 | -0.32 (-2.97%) | 11,591,880 |
| 26 Jan 2023 | HKD | 10.6 | 10.8 | 10.5 | 10.76 | 10.76 | +0.42 (+4.06%) | 29,969,551 |
| 20 Jan 2023 | HKD | 10.14 | 10.38 | 10.02 | 10.34 | 10.34 | +0.28 (+2.78%) | 27,402,100 |
| 19 Jan 2023 | HKD | 9.88 | 10.12 | 9.78 | 10.06 | 10.06 | +0.16 (+1.62%) | 15,248,730 |
| 18 Jan 2023 | HKD | 9.76 | 10 | 9.73 | 9.9 | 9.9 | +0.19 (+1.96%) | 20,636,801 |
| 17 Jan 2023 | HKD | 9.64 | 9.8 | 9.6 | 9.71 | 9.71 | -0.09 (-0.92%) | 19,712,891 |
| 16 Jan 2023 | HKD | 9.84 | 9.86 | 9.47 | 9.8 | 9.8 | +0.01 (+0.10%) | 24,559,221 |
| 13 Jan 2023 | HKD | 10.32 | 10.42 | 9.61 | 9.79 | 9.79 | -0.45 (-4.39%) | 35,533,129 |
| 12 Jan 2023 | HKD | 9.98 | 10.42 | 9.93 | 10.24 | 10.24 | +0.4 (+4.07%) | 40,941,566 |
| 11 Jan 2023 | HKD | 9.9 | 10.08 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 18,369,189 |
| 10 Jan 2023 | HKD | 9.81 | 10.08 | 9.67 | 9.8 | 9.8 | -0.04 (-0.41%) | 19,338,020 |
| 9 Jan 2023 | HKD | 10 | 10.2 | 9.77 | 9.84 | 9.84 | +0.09 (+0.92%) | 31,487,170 |
| 6 Jan 2023 | HKD | 9.23 | 9.98 | 9.16 | 9.75 | 9.75 | +0.61 (+6.67%) | 46,699,551 |
| 5 Jan 2023 | HKD | 9.06 | 9.33 | 8.95 | 9.14 | 9.14 | +0.13 (+1.44%) | 23,738,020 |
