| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | HKD | 9.43 | 9.63 | 9.29 | 9.39 | 9.39 | -0.04 (-0.42%) | 16,796,029 |
| 17 Nov 2022 | HKD | 9.73 | 9.75 | 9.34 | 9.43 | 9.43 | -0.47 (-4.75%) | 23,110,131 |
| 16 Nov 2022 | HKD | 9.98 | 10 | 9.7 | 9.9 | 9.9 | -0.04 (-0.40%) | 17,825,039 |
| 15 Nov 2022 | HKD | 9.8 | 9.96 | 9.59 | 9.94 | 9.94 | +0.27 (+2.79%) | 18,956,641 |
| 14 Nov 2022 | HKD | 9.98 | 9.98 | 9.41 | 9.67 | 9.67 | +0.23 (+2.44%) | 24,537,289 |
| 11 Nov 2022 | HKD | 9.67 | 9.75 | 9.22 | 9.44 | 9.44 | +0.31 (+3.40%) | 32,465,650 |
| 10 Nov 2022 | HKD | 9.3 | 9.3 | 9 | 9.13 | 9.13 | -0.18 (-1.93%) | 23,797,680 |
| 9 Nov 2022 | HKD | 9.48 | 9.56 | 9.23 | 9.31 | 9.31 | -0.08 (-0.85%) | 18,816,250 |
| 8 Nov 2022 | HKD | 9.35 | 9.4 | 9.16 | 9.39 | 9.39 | +0.3 (+3.30%) | 34,447,039 |
| 7 Nov 2022 | HKD | 8.86 | 9.45 | 8.81 | 9.09 | 9.09 | +0.28 (+3.18%) | 28,424,051 |
| 4 Nov 2022 | HKD | 8.38 | 9.14 | 8.38 | 8.81 | 8.81 | +0.44 (+5.26%) | 32,539,609 |
| 3 Nov 2022 | HKD | 8.17 | 8.68 | 8.14 | 8.37 | 8.37 | +0.07 (+0.84%) | 29,149,480 |
| 2 Nov 2022 | HKD | 8.12 | 8.38 | 8 | 8.3 | 8.3 | +0.18 (+2.22%) | 22,389,141 |
| 1 Nov 2022 | HKD | 7.93 | 8.33 | 7.93 | 8.12 | 8.12 | +0.33 (+4.24%) | 35,324,621 |
| 31 Oct 2022 | HKD | 7.99 | 8.25 | 7.76 | 7.79 | 7.79 | -0.27 (-3.35%) | 25,841,301 |
| 28 Oct 2022 | HKD | 8.22 | 8.37 | 7.9 | 8.06 | 8.06 | -0.17 (-2.07%) | 20,585,609 |
| 27 Oct 2022 | HKD | 8.68 | 8.7 | 8.16 | 8.23 | 8.23 | +0.03 (+0.37%) | 27,450,279 |
| 26 Oct 2022 | HKD | 7.91 | 8.22 | 7.8 | 8.2 | 8.2 | +0.29 (+3.67%) | 23,671,119 |
| 25 Oct 2022 | HKD | 7.73 | 7.99 | 7.25 | 7.91 | 7.91 | +0.33 (+4.35%) | 33,675,391 |
| 24 Oct 2022 | HKD | 7.7 | 8.08 | 7.5 | 7.58 | 7.58 | -0.35 (-4.41%) | 29,676,119 |
| 21 Oct 2022 | HKD | 7.92 | 7.97 | 7.64 | 7.93 | 7.93 | +0.05 (+0.63%) | 77,830,656 |
| 20 Oct 2022 | HKD | 7.68 | 7.99 | 7.43 | 7.88 | 7.88 | +0.11 (+1.42%) | 39,999,930 |
| 19 Oct 2022 | HKD | 8.06 | 8.26 | 7.73 | 7.77 | 7.77 | -0.44 (-5.36%) | 23,443,061 |
| 18 Oct 2022 | HKD | 7.67 | 8.23 | 7.66 | 8.21 | 8.21 | +0.62 (+8.17%) | 34,532,113 |
| 17 Oct 2022 | HKD | 7.9 | 7.9 | 7.16 | 7.59 | 7.59 | -0.41 (-5.13%) | 53,512,699 |
| 14 Oct 2022 | HKD | 7.74 | 8.26 | 7.71 | 8 | 8 | +0.39 (+5.12%) | 20,756,250 |
| 13 Oct 2022 | HKD | 7.75 | 7.82 | 7.56 | 7.61 | 7.61 | -0.14 (-1.81%) | 23,163,420 |
| 12 Oct 2022 | HKD | 7.82 | 7.89 | 7.51 | 7.75 | 7.75 | -0.07 (-0.90%) | 29,257,080 |
| 11 Oct 2022 | HKD | 8.02 | 8.15 | 7.75 | 7.82 | 7.82 | -0.19 (-2.37%) | 28,367,131 |
| 10 Oct 2022 | HKD | 8.28 | 8.39 | 7.97 | 8.01 | 8.01 | -0.39 (-4.64%) | 18,208,750 |
