| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | HKD | 12.28 | 12.48 | 11.98 | 12.36 | 12.36 | +0.28 (+2.32%) | 17,824,250 |
| 12 Jul 2022 | HKD | 12.18 | 12.28 | 11.92 | 12.08 | 12.08 | -0.14 (-1.15%) | 14,489,790 |
| 11 Jul 2022 | HKD | 12.2 | 12.48 | 11.96 | 12.22 | 12.22 | 0.0 (0.0%) | 19,392,740 |
| 8 Jul 2022 | HKD | 12.58 | 12.74 | 12.2 | 12.22 | 12.22 | +0.04 (+0.33%) | 19,794,340 |
| 7 Jul 2022 | HKD | 12.24 | 12.38 | 12.1 | 12.18 | 12.18 | -0.06 (-0.49%) | 13,499,910 |
| 6 Jul 2022 | HKD | 11.92 | 12.28 | 11.92 | 12.24 | 12.24 | +0.2 (+1.66%) | 23,233,891 |
| 5 Jul 2022 | HKD | 11.84 | 12.24 | 11.84 | 12.04 | 12.04 | +0.2 (+1.69%) | 15,028,550 |
| 4 Jul 2022 | HKD | 11.66 | 12 | 11.58 | 11.84 | 11.84 | -0.28 (-2.31%) | 19,556,859 |
| 30 Jun 2022 | HKD | 11.78 | 12.14 | 11.7 | 12.12 | 12.12 | +0.24 (+2.02%) | 22,676,619 |
| 29 Jun 2022 | HKD | 11.98 | 12.16 | 11.74 | 11.88 | 11.88 | -0.34 (-2.78%) | 43,653,359 |
| 28 Jun 2022 | HKD | 12.44 | 12.46 | 11.96 | 12.22 | 12.22 | -0.1 (-0.81%) | 43,123,832 |
| 27 Jun 2022 | HKD | 12.54 | 12.86 | 12.32 | 12.32 | 12.32 | -0.8 (-6.10%) | 53,959,711 |
| 24 Jun 2022 | HKD | 12.7 | 13.14 | 12.66 | 13.12 | 13.12 | +0.58 (+4.63%) | 32,728,869 |
| 23 Jun 2022 | HKD | 12.36 | 12.72 | 12.32 | 12.54 | 12.54 | +0.02 (+0.16%) | 21,127,811 |
| 22 Jun 2022 | HKD | 12.66 | 12.88 | 12.46 | 12.52 | 12.52 | -0.32 (-2.49%) | 27,425,680 |
| 21 Jun 2022 | HKD | 12.88 | 12.98 | 12.62 | 12.84 | 12.84 | +0.12 (+0.94%) | 21,795,990 |
| 20 Jun 2022 | HKD | 12.62 | 12.92 | 12.52 | 12.72 | 12.72 | +0.08 (+0.63%) | 13,322,160 |
| 17 Jun 2022 | HKD | 12.54 | 12.86 | 12.5 | 12.64 | 12.64 | -0.1 (-0.78%) | 25,037,760 |
| 16 Jun 2022 | HKD | 12.68 | 13.14 | 12.6 | 12.74 | 12.74 | +0.06 (+0.47%) | 32,898,672 |
| 15 Jun 2022 | HKD | 12.72 | 12.9 | 12.6 | 12.68 | 12.68 | -0.2 (-1.55%) | 22,855,881 |
| 14 Jun 2022 | HKD | 13.26 | 13.26 | 12.7 | 12.88 | 12.88 | -0.44 (-3.30%) | 42,647,008 |
| 13 Jun 2022 | HKD | 13.64 | 13.88 | 13.24 | 13.32 | 13.32 | -0.92 (-6.46%) | 36,999,898 |
| 10 Jun 2022 | HKD | 14.02 | 14.48 | 13.82 | 14.24 | 14.24 | +0.1 (+0.71%) | 23,855,000 |
| 9 Jun 2022 | HKD | 14.38 | 14.4 | 14.06 | 14.14 | 14.14 | -0.2 (-1.39%) | 20,208,410 |
| 8 Jun 2022 | HKD | 14.72 | 14.98 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 37,831,602 |
| 7 Jun 2022 | HKD | 14.24 | 14.66 | 14.24 | 14.4 | 14.4 | -0.22 (-1.50%) | 40,617,461 |
| 6 Jun 2022 | HKD | 13.88 | 14.64 | 13.66 | 14.62 | 14.62 | +0.74 (+5.33%) | 59,391,672 |
| 2 Jun 2022 | HKD | 13.42 | 13.96 | 13.42 | 13.88 | 13.88 | -0.02 (-0.14%) | 20,792,730 |
| 1 Jun 2022 | HKD | 14.18 | 14.2 | 13.84 | 13.9 | 13.9 | -0.08 (-0.57%) | 15,792,700 |
| 31 May 2022 | HKD | 13.3 | 14.08 | 13.26 | 13.98 | 13.98 | +0.74 (+5.59%) | 54,487,512 |
