Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 3.4 | 3.56 | 3.37 | 3.5 | 3.5 | +0.01 (+0.29%) | 28,622,270 |
2 Aug 2024 | HKD | 3.56 | 3.59 | 3.37 | 3.49 | 3.49 | -0.14 (-3.86%) | 36,917,000 |
1 Aug 2024 | HKD | 3.74 | 3.84 | 3.61 | 3.63 | 3.63 | -0.08 (-2.16%) | 19,908,770 |
31 Jul 2024 | HKD | 3.51 | 3.73 | 3.46 | 3.71 | 3.71 | +0.21 (+6%) | 38,460,711 |
30 Jul 2024 | HKD | 3.62 | 3.63 | 3.46 | 3.5 | 3.5 | -0.13 (-3.58%) | 28,312,279 |
29 Jul 2024 | HKD | 3.78 | 3.8 | 3.61 | 3.63 | 3.63 | -0.09 (-2.42%) | 25,177,051 |
26 Jul 2024 | HKD | 3.73 | 3.79 | 3.68 | 3.72 | 3.72 | -0.01 (-0.27%) | 30,835,811 |
25 Jul 2024 | HKD | 3.58 | 3.83 | 3.55 | 3.73 | 3.73 | +0.11 (+3.04%) | 32,317,320 |
24 Jul 2024 | HKD | 3.63 | 3.68 | 3.58 | 3.62 | 3.62 | -0.03 (-0.82%) | 20,765,340 |
23 Jul 2024 | HKD | 3.72 | 3.73 | 3.57 | 3.65 | 3.65 | -0.07 (-1.88%) | 16,781,520 |
22 Jul 2024 | HKD | 3.7 | 3.75 | 3.65 | 3.72 | 3.72 | +0.02 (+0.54%) | 13,215,020 |
19 Jul 2024 | HKD | 3.77 | 3.77 | 3.67 | 3.7 | 3.7 | -0.07 (-1.86%) | 27,018,420 |
18 Jul 2024 | HKD | 3.66 | 3.82 | 3.65 | 3.77 | 3.77 | +0.06 (+1.62%) | 23,813,119 |
17 Jul 2024 | HKD | 3.84 | 3.88 | 3.66 | 3.71 | 3.71 | -0.09 (-2.37%) | 32,146,689 |
16 Jul 2024 | HKD | 3.68 | 3.82 | 3.63 | 3.8 | 3.8 | +0.07 (+1.88%) | 20,547,359 |
15 Jul 2024 | HKD | 3.79 | 3.88 | 3.7 | 3.73 | 3.73 | -0.06 (-1.58%) | 36,392,191 |
12 Jul 2024 | HKD | 3.68 | 3.82 | 3.68 | 3.79 | 3.79 | +0.16 (+4.41%) | 32,853,828 |
11 Jul 2024 | HKD | 3.5 | 3.65 | 3.48 | 3.63 | 3.63 | +0.16 (+4.61%) | 42,799,398 |
10 Jul 2024 | HKD | 3.46 | 3.6 | 3.42 | 3.47 | 3.47 | +0.01 (+0.29%) | 45,352,449 |
9 Jul 2024 | HKD | 3.45 | 3.52 | 3.39 | 3.46 | 3.46 | 0.0 (0.0%) | 27,551,119 |
8 Jul 2024 | HKD | 3.55 | 3.56 | 3.43 | 3.46 | 3.46 | -0.12 (-3.35%) | 33,555,809 |
5 Jul 2024 | HKD | 3.67 | 3.67 | 3.53 | 3.58 | 3.58 | -0.09 (-2.45%) | 29,683,480 |
4 Jul 2024 | HKD | 3.68 | 3.74 | 3.59 | 3.67 | 3.67 | -0.01 (-0.27%) | 30,245,740 |
3 Jul 2024 | HKD | 3.71 | 3.73 | 3.58 | 3.68 | 3.68 | -0.03 (-0.81%) | 38,889,473 |
2 Jul 2024 | HKD | 3.43 | 3.88 | 3.43 | 3.71 | 3.71 | -0.22 (-5.60%) | 56,522,594 |
28 Jun 2024 | HKD | 3.88 | 3.98 | 3.87 | 3.93 | 3.93 | +0.03 (+0.77%) | 21,513,600 |
27 Jun 2024 | HKD | 3.97 | 3.98 | 3.86 | 3.9 | 3.9 | -0.1 (-2.50%) | 35,424,953 |
26 Jun 2024 | HKD | 4 | 4.07 | 3.97 | 4 | 4 | 0.0 (0.0%) | 20,588,551 |
25 Jun 2024 | HKD | 4.09 | 4.11 | 3.97 | 4 | 4 | -0.09 (-2.20%) | 30,174,561 |
24 Jun 2024 | HKD | 4.16 | 4.16 | 4 | 4.09 | 4.09 | -0.11 (-2.62%) | 34,147,352 |