Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 13.38 | 13.84 | 13.34 | 13.62 | 13.62 | +0.12 (+0.89%) | 17,840,039 |
12 Apr 2022 | HKD | 13.6 | 13.74 | 13.22 | 13.5 | 13.5 | +0.04 (+0.30%) | 15,400,710 |
11 Apr 2022 | HKD | 13.82 | 13.9 | 13.32 | 13.46 | 13.46 | -0.24 (-1.75%) | 21,405,119 |
8 Apr 2022 | HKD | 13.56 | 13.74 | 13.32 | 13.7 | 13.7 | +0.14 (+1.03%) | 15,000,070 |
7 Apr 2022 | HKD | 13.9 | 14.14 | 13.44 | 13.56 | 13.56 | -0.3 (-2.16%) | 18,371,100 |
6 Apr 2022 | HKD | 14.48 | 14.48 | 13.82 | 13.86 | 13.86 | -0.34 (-2.39%) | 21,794,170 |
4 Apr 2022 | HKD | 14.14 | 14.26 | 13.86 | 14.2 | 14.2 | +0.42 (+3.05%) | 17,151,400 |
1 Apr 2022 | HKD | 13.82 | 13.92 | 13.42 | 13.78 | 13.78 | -0.04 (-0.29%) | 23,497,381 |
31 Mar 2022 | HKD | 14.14 | 14.32 | 13.72 | 13.82 | 13.82 | -0.32 (-2.26%) | 16,251,090 |
30 Mar 2022 | HKD | 13.6 | 14.18 | 13.6 | 14.14 | 14.14 | +0.48 (+3.51%) | 19,987,051 |
29 Mar 2022 | HKD | 13.5 | 13.7 | 13.42 | 13.66 | 13.66 | +0.26 (+1.94%) | 11,260,130 |
28 Mar 2022 | HKD | 13.38 | 13.5 | 13.02 | 13.4 | 13.4 | +0.04 (+0.30%) | 12,790,640 |
25 Mar 2022 | HKD | 13.7 | 14 | 13.26 | 13.36 | 13.36 | -0.58 (-4.16%) | 21,562,859 |
24 Mar 2022 | HKD | 13.96 | 14.14 | 13.78 | 13.94 | 13.94 | -0.12 (-0.85%) | 16,374,890 |
23 Mar 2022 | HKD | 13.78 | 14.16 | 13.64 | 14.06 | 14.06 | +0.28 (+2.03%) | 20,592,770 |
22 Mar 2022 | HKD | 13.9 | 13.94 | 13.36 | 13.78 | 13.78 | -0.16 (-1.15%) | 28,053,990 |
21 Mar 2022 | HKD | 14.66 | 14.66 | 13.8 | 13.94 | 13.94 | -0.16 (-1.13%) | 23,317,840 |
18 Mar 2022 | HKD | 13.98 | 14.44 | 13.72 | 14.1 | 14.1 | +0.1 (+0.71%) | 62,212,160 |
17 Mar 2022 | HKD | 14.48 | 14.68 | 13.7 | 14 | 14 | -0.04 (-0.28%) | 46,981,180 |
16 Mar 2022 | HKD | 13.32 | 14.06 | 12.64 | 14.04 | 14.04 | +0.96 (+7.34%) | 66,896,117 |
15 Mar 2022 | HKD | 13.4 | 13.66 | 12.6 | 13.08 | 13.08 | -0.62 (-4.53%) | 52,769,301 |
14 Mar 2022 | HKD | 14.66 | 14.66 | 13.48 | 13.7 | 13.7 | -0.96 (-6.55%) | 60,344,820 |
11 Mar 2022 | HKD | 14.38 | 14.8 | 14.26 | 14.66 | 14.66 | -0.16 (-1.08%) | 38,194,566 |
10 Mar 2022 | HKD | 13.84 | 14.84 | 13.6 | 14.82 | 14.82 | +1.02 (+7.39%) | 80,887,344 |
9 Mar 2022 | HKD | 13.92 | 14.24 | 13.36 | 13.8 | 13.8 | +0.54 (+4.07%) | 79,671,078 |
8 Mar 2022 | HKD | 13.14 | 13.6 | 13.02 | 13.26 | 13.26 | +0.2 (+1.53%) | 41,943,008 |
7 Mar 2022 | HKD | 12.74 | 13.06 | 12.42 | 13.06 | 13.06 | +0.4 (+3.16%) | 42,547,379 |
4 Mar 2022 | HKD | 12.4 | 12.82 | 12.32 | 12.66 | 12.66 | -0.12 (-0.94%) | 62,402,621 |
3 Mar 2022 | HKD | 12.4 | 13.22 | 12.4 | 12.78 | 12.78 | -0.12 (-0.93%) | 34,700,488 |
2 Mar 2022 | HKD | 13.78 | 13.9 | 12.78 | 12.9 | 12.9 | -0.94 (-6.79%) | 54,323,609 |