| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 14.12 | 14.28 | 13.46 | 13.54 | 13.54 | -0.58 (-4.11%) | 63,876,910 |
| 23 Apr 2021 | HKD | 13.48 | 14.6 | 13.34 | 14.12 | 14.12 | +0.9 (+6.81%) | 92,933,359 |
| 22 Apr 2021 | HKD | 13.72 | 13.78 | 13.1 | 13.22 | 13.22 | -0.28 (-2.07%) | 36,832,781 |
| 21 Apr 2021 | HKD | 13.88 | 14.36 | 13.4 | 13.5 | 13.5 | -0.42 (-3.02%) | 49,767,859 |
| 20 Apr 2021 | HKD | 13.8 | 14.2 | 13.5 | 13.92 | 13.92 | +0.04 (+0.29%) | 46,258,199 |
| 19 Apr 2021 | HKD | 13.16 | 14.16 | 13 | 13.88 | 13.88 | +0.66 (+4.99%) | 98,488,359 |
| 16 Apr 2021 | HKD | 13.04 | 13.54 | 12.82 | 13.22 | 13.22 | +0.46 (+3.61%) | 147,612,000 |
| 15 Apr 2021 | HKD | 12.9 | 12.9 | 12.5 | 12.76 | 12.76 | -0.14 (-1.09%) | 37,269,848 |
| 14 Apr 2021 | HKD | 12.74 | 13.14 | 12.7 | 12.9 | 12.9 | +0.26 (+2.06%) | 33,333,891 |
| 13 Apr 2021 | HKD | 12.9 | 12.98 | 12.52 | 12.64 | 12.64 | -0.36 (-2.77%) | 49,205,070 |
| 12 Apr 2021 | HKD | 13.52 | 13.8 | 12.84 | 13 | 13 | -0.52 (-3.85%) | 45,467,160 |
| 9 Apr 2021 | HKD | 13.4 | 13.7 | 13.34 | 13.52 | 13.52 | +0.12 (+0.90%) | 32,985,711 |
| 8 Apr 2021 | HKD | 13.64 | 13.66 | 13.14 | 13.4 | 13.4 | -0.3 (-2.19%) | 41,335,793 |
| 7 Apr 2021 | HKD | 14.8 | 14.8 | 13.58 | 13.7 | 13.7 | -0.64 (-4.46%) | 68,777,750 |
| 1 Apr 2021 | HKD | 13.1 | 14.34 | 12.94 | 14.34 | 14.34 | +1.56 (+12.21%) | 93,658,719 |
| 31 Mar 2021 | HKD | 13.74 | 13.74 | 12.56 | 12.78 | 12.78 | -0.62 (-4.63%) | 86,380,602 |
| 30 Mar 2021 | HKD | 12.86 | 13.48 | 12.34 | 13.4 | 13.4 | +0.74 (+5.85%) | 124,428,797 |
| 29 Mar 2021 | HKD | 13.06 | 13.08 | 12.24 | 12.66 | 12.66 | -0.4 (-3.06%) | 63,477,719 |
| 26 Mar 2021 | HKD | 12.7 | 13.22 | 12.62 | 13.06 | 13.06 | +0.36 (+2.83%) | 53,772,793 |
| 25 Mar 2021 | HKD | 12.6 | 13.08 | 12.46 | 12.7 | 12.7 | -0.4 (-3.05%) | 104,814,305 |
| 24 Mar 2021 | HKD | 13.98 | 13.98 | 12.82 | 13.1 | 13.1 | -0.88 (-6.29%) | 60,563,090 |
| 23 Mar 2021 | HKD | 14.76 | 14.76 | 13.72 | 13.98 | 13.98 | -0.14 (-0.99%) | 94,673,688 |
| 22 Mar 2021 | HKD | 13.82 | 14.3 | 13.62 | 14.12 | 14.12 | +0.56 (+4.13%) | 82,521,148 |
| 19 Mar 2021 | HKD | 14.06 | 14.14 | 13.26 | 13.56 | 13.56 | -0.68 (-4.78%) | 72,402,141 |
| 18 Mar 2021 | HKD | 14.4 | 14.44 | 13.86 | 14.24 | 14.24 | -0.12 (-0.84%) | 34,007,113 |
| 17 Mar 2021 | HKD | 14.44 | 14.58 | 13.82 | 14.36 | 14.36 | -0.08 (-0.55%) | 43,559,738 |
| 16 Mar 2021 | HKD | 14.48 | 14.8 | 14.16 | 14.44 | 14.44 | -0.2 (-1.37%) | 41,642,578 |
| 15 Mar 2021 | HKD | 15.26 | 15.3 | 14.1 | 14.64 | 14.64 | -0.36 (-2.40%) | 77,284,516 |
| 12 Mar 2021 | HKD | 15.54 | 15.7 | 14.46 | 15 | 15 | +0.48 (+3.31%) | 98,292,641 |
| 11 Mar 2021 | HKD | 14 | 14.9 | 13.82 | 14.52 | 14.52 | +1.02 (+7.56%) | 116,781,695 |
