| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 4.4 | 4.42 | 4.17 | 4.2 | 4.2 | -0.24 (-5.41%) | 66,211,578 |
| 20 Jun 2024 | HKD | 4.58 | 4.62 | 4.41 | 4.44 | 4.44 | -0.12 (-2.63%) | 35,060,969 |
| 19 Jun 2024 | HKD | 4.5 | 4.64 | 4.47 | 4.56 | 4.56 | +0.16 (+3.64%) | 51,853,602 |
| 18 Jun 2024 | HKD | 4.32 | 4.44 | 4.32 | 4.4 | 4.4 | +0.1 (+2.33%) | 44,699,434 |
| 17 Jun 2024 | HKD | 4.34 | 4.37 | 4.26 | 4.3 | 4.3 | -0.05 (-1.15%) | 41,282,168 |
| 14 Jun 2024 | HKD | 4.27 | 4.39 | 4.19 | 4.35 | 4.35 | +0.06 (+1.40%) | 26,037,660 |
| 13 Jun 2024 | HKD | 4.38 | 4.46 | 4.16 | 4.29 | 4.29 | +0.03 (+0.70%) | 41,194,180 |
| 12 Jun 2024 | HKD | 4.21 | 4.3 | 4.18 | 4.26 | 4.26 | -0.05 (-1.16%) | 21,313,711 |
| 11 Jun 2024 | HKD | 4.32 | 4.38 | 4.17 | 4.31 | 4.31 | -0.12 (-2.71%) | 60,345,230 |
| 7 Jun 2024 | HKD | 4.7 | 4.71 | 4.4 | 4.43 | 4.43 | -0.28 (-5.94%) | 161,250,406 |
| 6 Jun 2024 | HKD | 5.03 | 5.09 | 4.6 | 4.71 | 4.71 | -0.27 (-5.42%) | 58,124,008 |
| 5 Jun 2024 | HKD | 5.03 | 5.18 | 4.94 | 4.98 | 4.98 | -0.04 (-0.80%) | 35,590,367 |
| 4 Jun 2024 | HKD | 5.09 | 5.29 | 5.02 | 5.02 | 5.02 | -0.24 (-4.56%) | 24,853,619 |
| 3 Jun 2024 | HKD | 5.14 | 5.32 | 5.1 | 5.26 | 5.26 | +0.12 (+2.33%) | 20,092,910 |
| 31 May 2024 | HKD | 5.54 | 5.54 | 5.14 | 5.14 | 5.14 | -0.33 (-6.03%) | 56,958,809 |
| 30 May 2024 | HKD | 5.39 | 5.58 | 5.29 | 5.47 | 5.47 | +0.18 (+3.40%) | 50,307,961 |
| 29 May 2024 | HKD | 5.25 | 5.45 | 5.25 | 5.29 | 5.29 | +0.07 (+1.34%) | 51,292,832 |
| 28 May 2024 | HKD | 5.17 | 5.27 | 5.14 | 5.22 | 5.22 | -0.02 (-0.38%) | 14,616,300 |
| 27 May 2024 | HKD | 5.16 | 5.28 | 5.12 | 5.24 | 5.24 | +0.15 (+2.95%) | 33,238,328 |
| 24 May 2024 | HKD | 5.24 | 5.42 | 5.05 | 5.09 | 5.09 | -0.24 (-4.50%) | 30,948,109 |
| 23 May 2024 | HKD | 5.5 | 5.64 | 5.28 | 5.33 | 5.33 | -0.15 (-2.74%) | 39,065,500 |
| 22 May 2024 | HKD | 5.17 | 5.64 | 5.13 | 5.48 | 5.48 | +0.34 (+6.61%) | 80,800,656 |
| 21 May 2024 | HKD | 5.3 | 5.38 | 5.05 | 5.14 | 5.14 | -0.18 (-3.38%) | 40,293,879 |
| 20 May 2024 | HKD | 5.26 | 5.4 | 5.04 | 5.32 | 5.32 | +0.05 (+0.95%) | 38,354,230 |
| 17 May 2024 | HKD | 5.61 | 5.63 | 5.08 | 5.27 | 5.27 | -0.46 (-8.03%) | 74,338,031 |
| 16 May 2024 | HKD | 5.8 | 5.8 | 5.63 | 5.73 | 5.73 | +0.04 (+0.70%) | 20,736,480 |
| 14 May 2024 | HKD | 5.81 | 5.94 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 21,311,020 |
| 13 May 2024 | HKD | 5.75 | 5.76 | 5.52 | 5.75 | 5.75 | -0.02 (-0.35%) | 35,859,047 |
| 10 May 2024 | HKD | 5.86 | 5.89 | 5.64 | 5.77 | 5.77 | -0.09 (-1.54%) | 28,590,051 |
| 9 May 2024 | HKD | 5.54 | 5.88 | 5.46 | 5.86 | 5.86 | +0.32 (+5.78%) | 31,712,400 |
