| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | HKD | 13.24 | 13.54 | 13 | 13.34 | 13.34 | +0.28 (+2.14%) | 42,618,070 |
| 9 Dec 2020 | HKD | 13.32 | 13.46 | 12.98 | 13.06 | 13.06 | -0.08 (-0.61%) | 37,525,922 |
| 8 Dec 2020 | HKD | 13.06 | 13.34 | 12.94 | 13.14 | 13.14 | +0.14 (+1.08%) | 31,888,680 |
| 7 Dec 2020 | HKD | 13.5 | 13.5 | 12.7 | 13 | 13 | -0.08 (-0.61%) | 41,177,711 |
| 4 Dec 2020 | HKD | 13.46 | 13.46 | 12.8 | 13.08 | 13.08 | -0.26 (-1.95%) | 61,048,660 |
| 3 Dec 2020 | HKD | 13.68 | 13.68 | 13.12 | 13.34 | 13.34 | -0.06 (-0.45%) | 38,531,848 |
| 2 Dec 2020 | HKD | 14.26 | 14.26 | 13.36 | 13.4 | 13.4 | -0.74 (-5.23%) | 38,774,102 |
| 1 Dec 2020 | HKD | 14.22 | 14.44 | 13.98 | 14.14 | 14.14 | 0.0 (0.0%) | 29,259,730 |
| 30 Nov 2020 | HKD | 14.2 | 14.2 | 13.76 | 14.14 | 14.14 | +0.36 (+2.61%) | 71,909,359 |
| 27 Nov 2020 | HKD | 14.12 | 14.16 | 13.66 | 13.78 | 13.78 | -0.4 (-2.82%) | 27,072,359 |
| 26 Nov 2020 | HKD | 14.4 | 14.66 | 14.02 | 14.18 | 14.18 | -0.14 (-0.98%) | 19,966,609 |
| 25 Nov 2020 | HKD | 14.86 | 14.96 | 14.2 | 14.32 | 14.32 | -0.42 (-2.85%) | 39,574,859 |
| 24 Nov 2020 | HKD | 14.78 | 14.78 | 14.2 | 14.74 | 14.74 | +0.6 (+4.24%) | 55,269,711 |
| 23 Nov 2020 | HKD | 13.62 | 14.2 | 13.54 | 14.14 | 14.14 | +0.86 (+6.48%) | 78,653,281 |
| 20 Nov 2020 | HKD | 13.5 | 13.68 | 13.08 | 13.28 | 13.28 | -0.16 (-1.19%) | 32,888,320 |
| 19 Nov 2020 | HKD | 13.76 | 13.98 | 13.22 | 13.44 | 13.44 | -0.28 (-2.04%) | 40,867,801 |
| 18 Nov 2020 | HKD | 13.16 | 13.72 | 13.06 | 13.72 | 13.72 | +0.56 (+4.26%) | 33,886,273 |
| 17 Nov 2020 | HKD | 13.68 | 13.68 | 12.7 | 13.16 | 13.16 | 0.0 (0.0%) | 32,755,381 |
| 16 Nov 2020 | HKD | 13.3 | 13.7 | 12.9 | 13.16 | 13.16 | -0.12 (-0.90%) | 48,737,930 |
| 13 Nov 2020 | HKD | 13.76 | 13.76 | 13.1 | 13.28 | 13.28 | -0.26 (-1.92%) | 27,082,320 |
| 12 Nov 2020 | HKD | 13.5 | 13.88 | 13.22 | 13.54 | 13.54 | +0.68 (+5.29%) | 47,484,953 |
| 11 Nov 2020 | HKD | 13.1 | 13.4 | 12.72 | 12.86 | 12.86 | -0.58 (-4.32%) | 51,537,359 |
| 10 Nov 2020 | HKD | 15 | 15 | 12.96 | 13.44 | 13.44 | -1.06 (-7.31%) | 60,349,961 |
| 9 Nov 2020 | HKD | 14.8 | 14.88 | 13.94 | 14.5 | 14.5 | +0.52 (+3.72%) | 46,858,449 |
| 6 Nov 2020 | HKD | 14.28 | 14.28 | 13.26 | 13.98 | 13.98 | +0.56 (+4.17%) | 61,388,762 |
| 5 Nov 2020 | HKD | 13.52 | 13.74 | 12.78 | 13.42 | 13.42 | +0.92 (+7.36%) | 73,575,188 |
| 4 Nov 2020 | HKD | 13.88 | 13.88 | 11.94 | 12.5 | 12.5 | -1.04 (-7.68%) | 114,954,492 |
| 3 Nov 2020 | HKD | 14 | 14.1 | 13.32 | 13.54 | 13.54 | -0.2 (-1.46%) | 32,758,900 |
| 2 Nov 2020 | HKD | 14.56 | 14.64 | 13.44 | 13.74 | 13.74 | -0.36 (-2.55%) | 44,547,008 |
| 30 Oct 2020 | HKD | 15.2 | 15.2 | 13.86 | 14.1 | 14.1 | -0.36 (-2.49%) | 50,671,648 |
