| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 12.9 | 14.5 | 12.76 | 14.46 | 14.46 | +1.6 (+12.44%) | 68,673,555 |
| 28 Oct 2020 | HKD | 13 | 13.24 | 12.7 | 12.86 | 12.86 | +0.04 (+0.31%) | 53,050,367 |
| 27 Oct 2020 | HKD | 13.06 | 13.06 | 12.12 | 12.82 | 12.82 | +0.14 (+1.10%) | 50,052,770 |
| 23 Oct 2020 | HKD | 12.96 | 13 | 12.4 | 12.68 | 12.68 | +0.1 (+0.79%) | 54,238,121 |
| 22 Oct 2020 | HKD | 13 | 13 | 12.1 | 12.58 | 12.58 | -0.42 (-3.23%) | 60,810,527 |
| 21 Oct 2020 | HKD | 13.4 | 13.46 | 12.82 | 13 | 13 | -0.16 (-1.22%) | 51,295,488 |
| 20 Oct 2020 | HKD | 12.56 | 13.18 | 12.56 | 13.16 | 13.16 | +0.72 (+5.79%) | 42,430,762 |
| 19 Oct 2020 | HKD | 13.38 | 13.6 | 12.2 | 12.44 | 12.44 | -0.58 (-4.45%) | 76,885,531 |
| 16 Oct 2020 | HKD | 13.28 | 13.46 | 12.76 | 13.02 | 13.02 | -0.16 (-1.21%) | 98,996,008 |
| 15 Oct 2020 | HKD | 13.8 | 14.08 | 12.92 | 13.18 | 13.18 | -0.46 (-3.37%) | 79,519,641 |
| 14 Oct 2020 | HKD | 13 | 13.9 | 13 | 13.64 | 13.64 | +0.26 (+1.94%) | 53,062,832 |
| 13 Oct 2020 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 13.92 | 14.06 | 13.2 | 13.38 | 13.38 | -0.28 (-2.05%) | 53,558,301 |
| 9 Oct 2020 | HKD | 14.76 | 14.76 | 13.58 | 13.66 | 13.66 | -1.54 (-10.13%) | 100,520,797 |
| 8 Oct 2020 | HKD | 13.8 | 15.22 | 13.6 | 15.2 | 15.2 | +1.96 (+14.80%) | 62,981,871 |
| 7 Oct 2020 | HKD | 13.3 | 13.36 | 12.84 | 13.24 | 13.24 | -0.02 (-0.15%) | 40,325,848 |
| 6 Oct 2020 | HKD | 13.2 | 13.34 | 12.68 | 13.26 | 13.26 | +0.22 (+1.69%) | 46,628,711 |
| 5 Oct 2020 | HKD | 12.6 | 13.08 | 12 | 13.04 | 13.04 | +0.76 (+6.19%) | 55,601,352 |
| 30 Sep 2020 | HKD | 11.66 | 12.28 | 11.66 | 12.28 | 12.28 | +0.84 (+7.34%) | 53,254,047 |
| 29 Sep 2020 | HKD | 10.94 | 11.54 | 10.76 | 11.44 | 11.44 | +0.7 (+6.52%) | 38,598,238 |
| 28 Sep 2020 | HKD | 10.3 | 10.88 | 10.28 | 10.74 | 10.74 | +0.52 (+5.09%) | 27,493,080 |
| 25 Sep 2020 | HKD | 10.5 | 10.68 | 10.08 | 10.22 | 10.22 | -0.46 (-4.31%) | 36,202,688 |
| 24 Sep 2020 | HKD | 10.82 | 11.2 | 10.5 | 10.68 | 10.68 | 0.0 (0.0%) | 42,956,441 |
| 23 Sep 2020 | HKD | 10.28 | 10.7 | 10 | 10.68 | 10.68 | +0.64 (+6.37%) | 25,107,650 |
| 22 Sep 2020 | HKD | 10.02 | 10.22 | 9.82 | 10.04 | 10.04 | -0.14 (-1.38%) | 22,079,971 |
| 21 Sep 2020 | HKD | 10.6 | 10.88 | 10.08 | 10.18 | 10.18 | -0.2 (-1.93%) | 64,814,059 |
| 18 Sep 2020 | HKD | 10.1 | 10.9 | 9.91 | 10.38 | 10.38 | +0.41 (+4.11%) | 97,797,930 |
| 17 Sep 2020 | HKD | 9.98 | 10.28 | 9.68 | 9.97 | 9.97 | +0.07 (+0.71%) | 31,605,740 |
| 16 Sep 2020 | HKD | 9.76 | 10.3 | 9.65 | 9.9 | 9.9 | +0.16 (+1.64%) | 37,765,641 |
| 15 Sep 2020 | HKD | 9.72 | 9.84 | 9.47 | 9.74 | 9.74 | +0.06 (+0.62%) | 25,174,600 |
