| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | HKD | 5.86 | 5.87 | 5.46 | 5.54 | 5.54 | -0.3 (-5.14%) | 23,973,670 |
| 7 May 2024 | HKD | 5.81 | 5.98 | 5.7 | 5.84 | 5.84 | +0.08 (+1.39%) | 24,625,119 |
| 6 May 2024 | HKD | 5.74 | 5.86 | 5.6 | 5.76 | 5.76 | +0.09 (+1.59%) | 24,887,539 |
| 3 May 2024 | HKD | 5.78 | 5.83 | 5.56 | 5.67 | 5.67 | 0.0 (0.0%) | 16,480,230 |
| 2 May 2024 | HKD | 5.42 | 5.69 | 5.35 | 5.67 | 5.67 | +0.21 (+3.85%) | 24,067,270 |
| 30 Apr 2024 | HKD | 5.66 | 5.71 | 5.45 | 5.46 | 5.46 | -0.11 (-1.97%) | 29,979,381 |
| 29 Apr 2024 | HKD | 5.37 | 5.74 | 5.3 | 5.57 | 5.57 | +0.27 (+5.09%) | 40,733,922 |
| 26 Apr 2024 | HKD | 5.23 | 5.36 | 5.14 | 5.3 | 5.3 | +0.07 (+1.34%) | 35,000,672 |
| 25 Apr 2024 | HKD | 5.18 | 5.47 | 5.18 | 5.23 | 5.23 | +0.04 (+0.77%) | 41,629,078 |
| 24 Apr 2024 | HKD | 5.15 | 5.24 | 5.07 | 5.19 | 5.19 | +0.03 (+0.58%) | 31,220,010 |
| 23 Apr 2024 | HKD | 5.3 | 5.35 | 5.12 | 5.16 | 5.16 | -0.1 (-1.90%) | 19,528,859 |
| 22 Apr 2024 | HKD | 5.39 | 5.43 | 5.2 | 5.26 | 5.26 | -0.02 (-0.38%) | 25,141,650 |
| 19 Apr 2024 | HKD | 5.32 | 5.4 | 5.12 | 5.28 | 5.28 | -0.15 (-2.76%) | 51,740,879 |
| 18 Apr 2024 | HKD | 5.43 | 5.59 | 5.36 | 5.43 | 5.43 | +0.03 (+0.56%) | 42,216,500 |
| 17 Apr 2024 | HKD | 5.57 | 5.74 | 5.27 | 5.4 | 5.4 | -0.2 (-3.57%) | 75,839,805 |
| 16 Apr 2024 | HKD | 5.91 | 5.91 | 5.47 | 5.6 | 5.6 | -0.31 (-5.25%) | 83,503,070 |
| 15 Apr 2024 | HKD | 5.89 | 5.98 | 5.81 | 5.91 | 5.91 | -0.16 (-2.64%) | 67,626,180 |
| 12 Apr 2024 | HKD | 6.26 | 6.28 | 6.05 | 6.07 | 6.07 | -0.21 (-3.34%) | 43,441,594 |
| 11 Apr 2024 | HKD | 6.2 | 6.36 | 6.02 | 6.28 | 6.28 | -0.12 (-1.88%) | 32,462,461 |
| 10 Apr 2024 | HKD | 6.53 | 6.65 | 6.33 | 6.4 | 6.4 | -0.1 (-1.54%) | 24,892,131 |
| 9 Apr 2024 | HKD | 6.22 | 6.61 | 6.22 | 6.5 | 6.5 | +0.33 (+5.35%) | 39,811,848 |
| 8 Apr 2024 | HKD | 6.22 | 6.26 | 5.91 | 6.17 | 6.17 | -0.25 (-3.89%) | 56,732,020 |
| 5 Apr 2024 | HKD | 6.28 | 6.48 | 6.19 | 6.42 | 6.42 | +0.28 (+4.56%) | 20,498,580 |
| 3 Apr 2024 | HKD | 6.29 | 6.29 | 6.09 | 6.14 | 6.14 | -0.18 (-2.85%) | 27,897,369 |
| 2 Apr 2024 | HKD | 6.25 | 6.51 | 6.18 | 6.32 | 6.32 | +0.26 (+4.29%) | 43,479,980 |
| 28 Mar 2024 | HKD | 5.98 | 6.15 | 5.87 | 6.06 | 6.06 | +0.07 (+1.17%) | 27,258,740 |
| 27 Mar 2024 | HKD | 5.87 | 6.27 | 5.82 | 5.99 | 5.99 | +0.04 (+0.67%) | 51,770,434 |
| 26 Mar 2024 | HKD | 6.17 | 6.21 | 5.9 | 5.95 | 5.95 | -0.21 (-3.41%) | 44,873,609 |
| 25 Mar 2024 | HKD | 6.29 | 6.34 | 6.09 | 6.16 | 6.16 | -0.15 (-2.38%) | 26,223,850 |
| 22 Mar 2024 | HKD | 6.25 | 6.58 | 6.25 | 6.31 | 6.31 | -0.01 (-0.16%) | 42,312,520 |
