| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 6.62 | 6.62 | 6.28 | 6.32 | 6.32 | -0.11 (-1.71%) | 26,126,551 |
| 20 Mar 2024 | HKD | 6.4 | 6.68 | 6.28 | 6.43 | 6.43 | +0.03 (+0.47%) | 48,054,359 |
| 19 Mar 2024 | HKD | 6.13 | 6.65 | 6.08 | 6.4 | 6.4 | +0.15 (+2.40%) | 63,378,141 |
| 18 Mar 2024 | HKD | 6.15 | 6.36 | 6.01 | 6.25 | 6.25 | +0.06 (+0.97%) | 96,684,555 |
| 15 Mar 2024 | HKD | 6.17 | 6.25 | 6.02 | 6.19 | 6.19 | -0.06 (-0.96%) | 63,061,879 |
| 14 Mar 2024 | HKD | 6.52 | 6.55 | 6.15 | 6.25 | 6.25 | -0.43 (-6.44%) | 88,020,172 |
| 13 Mar 2024 | HKD | 6.47 | 6.82 | 6.31 | 6.68 | 6.68 | +0.18 (+2.77%) | 70,921,570 |
| 12 Mar 2024 | HKD | 6.69 | 6.74 | 6.25 | 6.5 | 6.5 | -0.07 (-1.07%) | 91,565,484 |
| 11 Mar 2024 | HKD | 6.08 | 6.76 | 6.03 | 6.57 | 6.57 | +0.66 (+11.17%) | 130,268,000 |
| 8 Mar 2024 | HKD | 5.44 | 5.98 | 5.43 | 5.91 | 5.91 | +0.51 (+9.44%) | 64,657,191 |
| 7 Mar 2024 | HKD | 5.32 | 5.68 | 5.3 | 5.4 | 5.4 | +0.13 (+2.47%) | 58,148,301 |
| 6 Mar 2024 | HKD | 5.15 | 5.4 | 4.99 | 5.27 | 5.27 | +0.01 (+0.19%) | 66,067,172 |
| 5 Mar 2024 | HKD | 5.15 | 5.35 | 5.05 | 5.26 | 5.26 | +0.1 (+1.94%) | 63,454,871 |
| 4 Mar 2024 | HKD | 4.95 | 5.2 | 4.91 | 5.16 | 5.16 | +0.25 (+5.09%) | 88,001,156 |
| 1 Mar 2024 | HKD | 4.68 | 5.01 | 4.49 | 4.91 | 4.91 | +0.15 (+3.15%) | 100,911,102 |
| 29 Feb 2024 | HKD | 4 | 4.82 | 3.97 | 4.76 | 4.76 | +0.93 (+24.28%) | 168,022,406 |
| 28 Feb 2024 | HKD | 3.94 | 4.07 | 3.82 | 3.83 | 3.83 | -0.17 (-4.25%) | 26,116,000 |
| 27 Feb 2024 | HKD | 3.98 | 4.02 | 3.81 | 4 | 4 | +0.02 (+0.50%) | 24,815,029 |
| 26 Feb 2024 | HKD | 4 | 4.14 | 3.96 | 3.98 | 3.98 | -0.09 (-2.21%) | 16,696,770 |
| 23 Feb 2024 | HKD | 4 | 4.17 | 3.98 | 4.07 | 4.07 | +0.06 (+1.50%) | 22,716,910 |
| 22 Feb 2024 | HKD | 3.91 | 4.03 | 3.87 | 4.01 | 4.01 | +0.05 (+1.26%) | 13,241,360 |
| 21 Feb 2024 | HKD | 3.84 | 4.07 | 3.79 | 3.96 | 3.96 | +0.08 (+2.06%) | 17,077,830 |
| 20 Feb 2024 | HKD | 3.91 | 3.93 | 3.77 | 3.88 | 3.88 | 0.0 (0.0%) | 11,091,620 |
| 19 Feb 2024 | HKD | 4.06 | 4.06 | 3.85 | 3.88 | 3.88 | -0.19 (-4.67%) | 17,409,510 |
| 16 Feb 2024 | HKD | 3.86 | 4.11 | 3.85 | 4.07 | 4.07 | +0.21 (+5.44%) | 16,076,240 |
| 15 Feb 2024 | HKD | 3.82 | 3.88 | 3.73 | 3.86 | 3.86 | +0.04 (+1.05%) | 9,355,443 |
| 14 Feb 2024 | HKD | 3.77 | 3.88 | 3.64 | 3.82 | 3.82 | +0.08 (+2.14%) | 21,110,670 |
| 9 Feb 2024 | HKD | 3.8 | 3.8 | 3.64 | 3.74 | 3.74 | -0.02 (-0.53%) | 9,231,304 |
| 8 Feb 2024 | HKD | 3.69 | 3.86 | 3.69 | 3.76 | 3.76 | +0.07 (+1.90%) | 19,913,330 |
| 7 Feb 2024 | HKD | 3.77 | 3.83 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 21,794,141 |
