Xinyi Solar Holdings Ltd Recent Share Price (HKEX:968)

24 Followers HKEX:968 - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2017	HKD	2.83	2.83	2.79	2.83	2.83	+0.02 (+0.71%)	7,361,015
11 Oct 2017	HKD	2.78	2.83	2.78	2.81	2.81	0.0 (0.0%)	13,355,490
10 Oct 2017	HKD	2.83	2.83	2.79	2.81	2.81	-0.02 (-0.71%)	7,513,239
9 Oct 2017	HKD	2.79	2.85	2.79	2.83	2.83	+0.05 (+1.80%)	14,030,480
6 Oct 2017	HKD	2.85	2.88	2.75	2.78	2.78	-0.06 (-2.11%)	18,569,381
5 Oct 2017	HKD	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	0
4 Oct 2017	HKD	2.84	2.86	2.79	2.84	2.84	0.0 (0.0%)	8,907,059
3 Oct 2017	HKD	2.79	2.86	2.79	2.84	2.84	+0.06 (+2.16%)	16,943,570
2 Oct 2017	HKD	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	0
29 Sep 2017	HKD	2.75	2.78	2.75	2.78	2.78	+0.02 (+0.72%)	10,661,420
28 Sep 2017	HKD	2.76	2.79	2.75	2.76	2.76	0.0 (0.0%)	11,663,050
27 Sep 2017	HKD	2.69	2.79	2.69	2.76	2.76	+0.06 (+2.22%)	11,381,720
26 Sep 2017	HKD	2.68	2.71	2.66	2.7	2.7	+0.01 (+0.37%)	16,091,930
25 Sep 2017	HKD	2.8	2.8	2.67	2.69	2.69	-0.11 (-3.93%)	20,680,859
22 Sep 2017	HKD	2.83	2.84	2.77	2.8	2.8	-0.04 (-1.41%)	20,799,500
21 Sep 2017	HKD	2.87	2.88	2.81	2.84	2.84	-0.04 (-1.39%)	19,072,311
20 Sep 2017	HKD	2.91	2.91	2.85	2.88	2.88	0.0 (0.0%)	15,387,930
19 Sep 2017	HKD	2.8	2.88	2.79	2.88	2.88	+0.07 (+2.49%)	36,283,398
18 Sep 2017	HKD	2.9	2.92	2.79	2.81	2.81	-0.07 (-2.43%)	36,332,168
15 Sep 2017	HKD	2.85	2.88	2.8	2.88	2.88	+0.04 (+1.41%)	36,051,340
14 Sep 2017	HKD	2.78	2.9	2.78	2.84	2.84	+0.07 (+2.53%)	58,171,551
13 Sep 2017	HKD	2.76	2.78	2.72	2.77	2.77	+0.02 (+0.73%)	16,018,630
12 Sep 2017	HKD	2.72	2.77	2.71	2.75	2.75	+0.03 (+1.10%)	22,386,580
11 Sep 2017	HKD	2.67	2.72	2.67	2.72	2.72	+0.05 (+1.87%)	23,582,570
8 Sep 2017	HKD	2.67	2.67	2.64	2.67	2.67	+0.02 (+0.75%)	11,186,060
7 Sep 2017	HKD	2.66	2.67	2.64	2.65	2.65	0.0 (0.0%)	12,307,590
6 Sep 2017	HKD	2.65	2.66	2.63	2.65	2.65	0.0 (0.0%)	6,419,099
5 Sep 2017	HKD	2.63	2.69	2.62	2.65	2.65	+0.03 (+1.15%)	16,050,270
4 Sep 2017	HKD	2.64	2.64	2.6	2.62	2.62	-0.01 (-0.38%)	4,737,748
1 Sep 2017	HKD	2.67	2.67	2.63	2.63	2.63	-0.03 (-1.13%)	9,362,607

Unicorn Response |