Xinyi Solar Holdings Ltd Recent Share Price (HKEX:968)

24 Followers HKEX:968 - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2017	HKD	2.67	2.67	2.65	2.66	2.66	+0.01 (+0.38%)	9,091,143
30 Aug 2017	HKD	2.6	2.69	2.6	2.65	2.65	+0.05 (+1.92%)	20,588,250
29 Aug 2017	HKD	2.61	2.61	2.58	2.6	2.6	-0.01 (-0.38%)	6,073,223
28 Aug 2017	HKD	2.58	2.62	2.58	2.61	2.61	+0.02 (+0.77%)	6,034,400
25 Aug 2017	HKD	2.58	2.6	2.58	2.59	2.59	+0.02 (+0.78%)	6,507,246
24 Aug 2017	HKD	2.61	2.62	2.57	2.57	2.57	-0.04 (-1.53%)	6,954,418
23 Aug 2017	HKD	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
22 Aug 2017	HKD	2.59	2.62	2.59	2.61	2.61	+0.03 (+1.16%)	4,799,489
21 Aug 2017	HKD	2.57	2.6	2.56	2.58	2.58	+0.01 (+0.39%)	10,963,240
18 Aug 2017	HKD	2.61	2.61	2.54	2.57	2.57	-0.05 (-1.91%)	11,495,210
17 Aug 2017	HKD	2.63	2.65	2.61	2.62	2.62	0.0 (0.0%)	7,538,432
16 Aug 2017	HKD	2.64	2.65	2.61	2.62	2.62	-0.03 (-1.13%)	6,289,911
15 Aug 2017	HKD	2.61	2.66	2.61	2.65	2.65	+0.04 (+1.53%)	14,756,990
14 Aug 2017	HKD	2.6	2.67	2.6	2.61	2.61	+0.01 (+0.38%)	13,205,590
11 Aug 2017	HKD	2.6	2.61	2.56	2.6	2.6	-0.11 (-4.06%)	36,295,621
10 Aug 2017	HKD	2.74	2.78	2.68	2.71	2.71	-0.02 (-0.73%)	32,663,650
9 Aug 2017	HKD	2.78	2.78	2.72	2.73	2.73	-0.04 (-1.44%)	23,888,660
8 Aug 2017	HKD	2.73	2.77	2.7	2.77	2.77	+0.05 (+1.84%)	33,536,191
7 Aug 2017	HKD	2.64	2.73	2.61	2.72	2.72	+0.08 (+3.03%)	43,135,848
4 Aug 2017	HKD	2.62	2.67	2.62	2.64	2.64	+0.04 (+1.54%)	38,959,727
3 Aug 2017	HKD	2.66	2.68	2.57	2.6	2.6	-0.04 (-1.52%)	39,766,941
2 Aug 2017	HKD	2.5	2.65	2.49	2.64	2.64	+0.16 (+6.45%)	103,125,398
1 Aug 2017	HKD	2.42	2.52	2.37	2.48	2.48	+0.02 (+0.81%)	44,437,500
31 Jul 2017	HKD	2.3	2.48	2.28	2.46	2.46	+0.16 (+6.96%)	69,369,914
28 Jul 2017	HKD	2.34	2.34	2.29	2.3	2.3	-0.03 (-1.29%)	9,773,331
27 Jul 2017	HKD	2.34	2.35	2.3	2.33	2.33	-0.01 (-0.43%)	8,854,378
26 Jul 2017	HKD	2.37	2.37	2.26	2.34	2.34	0.0 (0.0%)	25,894,199
25 Jul 2017	HKD	2.34	2.38	2.3	2.34	2.34	+0.02 (+0.86%)	26,207,170
24 Jul 2017	HKD	2.28	2.32	2.21	2.32	2.32	+0.05 (+2.20%)	17,850,221
21 Jul 2017	HKD	2.35	2.35	2.23	2.27	2.27	-0.08 (-3.40%)	25,485,490

Unicorn Response |