Xinyi Solar Holdings Ltd Recent Share Price (HKEX:968)

24 Followers HKEX:968 - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2017	HKD	2.41	2.41	2.37	2.38	2.3639	-0.03 (-1.24%)	12,686,806
26 Apr 2017	HKD	2.41	2.42	2.38	2.41	2.3937	0.0 (0.0%)	11,392,796
25 Apr 2017	HKD	2.41	2.41	2.39	2.41	2.3937	+0.01 (+0.42%)	11,020,518
24 Apr 2017	HKD	2.38	2.4	2.35	2.4	2.3838	+0.03 (+1.27%)	12,638,519
21 Apr 2017	HKD	2.38	2.42	2.37	2.37	2.354	0.0 (0.0%)	23,975,527
20 Apr 2017	HKD	2.47	2.47	2.36	2.37	2.354	-0.12 (-4.82%)	45,232,178
19 Apr 2017	HKD	2.5	2.5	2.47	2.49	2.4732	0.0 (0.0%)	11,134,952
18 Apr 2017	HKD	2.52	2.53	2.48	2.49	2.4732	-0.03 (-1.19%)	13,434,844
17 Apr 2017	HKD	2.52	2.52	2.52	2.52	2.503	0.0 (0.0%)	0
14 Apr 2017	HKD	2.52	2.52	2.52	2.52	2.503	0.0 (0.0%)	0
13 Apr 2017	HKD	2.53	2.54	2.51	2.52	2.503	-0.02 (-0.79%)	3,485,569
12 Apr 2017	HKD	2.52	2.54	2.5	2.54	2.5228	+0.04 (+1.60%)	11,214,218
11 Apr 2017	HKD	2.5	2.54	2.49	2.5	2.4831	0.0 (0.0%)	11,200,868
10 Apr 2017	HKD	2.55	2.55	2.49	2.5	2.4831	-0.04 (-1.57%)	20,390,244
7 Apr 2017	HKD	2.59	2.59	2.51	2.54	2.5228	-0.03 (-1.17%)	16,047,168
6 Apr 2017	HKD	2.6	2.6	2.56	2.57	2.5526	-0.01 (-0.39%)	8,483,749
5 Apr 2017	HKD	2.57	2.61	2.56	2.58	2.5626	+0.02 (+0.78%)	25,645,590
4 Apr 2017	HKD	2.56	2.56	2.56	2.56	2.5427	0.0 (0.0%)	0
3 Apr 2017	HKD	2.52	2.56	2.51	2.56	2.5427	+0.08 (+3.23%)	24,119,753
31 Mar 2017	HKD	2.49	2.5	2.47	2.48	2.4632	-0.02 (-0.80%)	8,664,588
30 Mar 2017	HKD	2.5	2.51	2.47	2.5	2.4831	0.0 (0.0%)	7,927,605
29 Mar 2017	HKD	2.5	2.51	2.49	2.5	2.4831	+0.02 (+0.81%)	6,586,716
28 Mar 2017	HKD	2.5	2.52	2.48	2.48	2.4632	0.0 (0.0%)	9,759,136
27 Mar 2017	HKD	2.52	2.53	2.48	2.48	2.4632	-0.04 (-1.59%)	11,954,836
24 Mar 2017	HKD	2.51	2.53	2.5	2.52	2.503	+0.03 (+1.20%)	9,965,384
23 Mar 2017	HKD	2.59	2.59	2.49	2.49	2.4732	-0.1 (-3.86%)	40,029,672
22 Mar 2017	HKD	2.61	2.62	2.57	2.59	2.5725	-0.05 (-1.89%)	10,492,951
21 Mar 2017	HKD	2.64	2.67	2.63	2.64	2.6221	+0.01 (+0.38%)	16,021,947
20 Mar 2017	HKD	2.62	2.64	2.61	2.63	2.6122	+0.02 (+0.77%)	24,431,199
17 Mar 2017	HKD	2.56	2.61	2.54	2.61	2.5924	+0.06 (+2.35%)	35,371,172

Unicorn Response |