Xinyi Solar Holdings Ltd Recent Share Price (HKEX:968)

24 Followers HKEX:968 - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	HKD	2.67	2.68	2.65	2.65	2.6321	-0.04 (-1.49%)	6,403,514
1 Feb 2017	HKD	2.7	2.7	2.64	2.69	2.6718	0.0 (0.0%)	8,812,196
31 Jan 2017	HKD	2.69	2.69	2.69	2.69	2.6718	0.0 (0.0%)	0
30 Jan 2017	HKD	2.69	2.69	2.69	2.69	2.6718	0.0 (0.0%)	0
27 Jan 2017	HKD	2.74	2.74	2.69	2.69	2.6718	-0.03 (-1.10%)	8,916,738
26 Jan 2017	HKD	2.71	2.74	2.7	2.72	2.7016	+0.04 (+1.49%)	15,538,730
25 Jan 2017	HKD	2.68	2.7	2.63	2.68	2.6619	+0.02 (+0.75%)	8,506,721
24 Jan 2017	HKD	2.7	2.7	2.66	2.66	2.642	-0.04 (-1.48%)	9,507,991
23 Jan 2017	HKD	2.64	2.71	2.64	2.7	2.6817	+0.08 (+3.05%)	15,525,017
20 Jan 2017	HKD	2.66	2.7	2.62	2.62	2.6023	-0.06 (-2.24%)	14,608,782
19 Jan 2017	HKD	2.66	2.68	2.61	2.68	2.6619	+0.03 (+1.13%)	10,954,069
18 Jan 2017	HKD	2.64	2.65	2.61	2.65	2.6321	+0.03 (+1.15%)	9,795,233
17 Jan 2017	HKD	2.58	2.64	2.57	2.62	2.6023	+0.05 (+1.95%)	9,314,382
16 Jan 2017	HKD	2.61	2.61	2.56	2.57	2.5526	-0.03 (-1.15%)	4,095,694
13 Jan 2017	HKD	2.62	2.63	2.6	2.6	2.5824	-0.01 (-0.38%)	8,526,305
12 Jan 2017	HKD	2.59	2.62	2.57	2.61	2.5924	+0.03 (+1.16%)	12,217,613
11 Jan 2017	HKD	2.6	2.62	2.57	2.58	2.5626	-0.01 (-0.39%)	8,906,222
10 Jan 2017	HKD	2.6	2.6	2.58	2.59	2.5725	+0.01 (+0.39%)	11,718,901
9 Jan 2017	HKD	2.59	2.6	2.57	2.58	2.5626	0.0 (0.0%)	5,632,083
6 Jan 2017	HKD	2.62	2.64	2.56	2.58	2.5626	-0.05 (-1.90%)	9,615,609
5 Jan 2017	HKD	2.62	2.63	2.6	2.63	2.6122	+0.03 (+1.15%)	10,868,420
4 Jan 2017	HKD	2.59	2.63	2.57	2.6	2.5824	0.0 (0.0%)	12,487,337
3 Jan 2017	HKD	2.5	2.6	2.5	2.6	2.5824	+0.08 (+3.17%)	12,854,409
2 Jan 2017	HKD	2.52	2.52	2.52	2.52	2.503	0.0 (0.0%)	0
30 Dec 2016	HKD	2.51	2.53	2.49	2.52	2.503	+0.02 (+0.80%)	5,350,177
29 Dec 2016	HKD	2.52	2.53	2.48	2.5	2.4831	-0.04 (-1.57%)	12,119,802
28 Dec 2016	HKD	2.47	2.55	2.43	2.54	2.5228	+0.07 (+2.83%)	28,266,875
27 Dec 2016	HKD	2.47	2.47	2.47	2.47	2.4533	0.0 (0.0%)	0
26 Dec 2016	HKD	2.47	2.47	2.47	2.47	2.4533	0.0 (0.0%)	0
23 Dec 2016	HKD	2.48	2.48	2.45	2.47	2.4533	-0.03 (-1.20%)	4,504,458

Unicorn Response |