Xinyi Solar Holdings Ltd Recent Share Price (HKEX:968)

24 Followers HKEX:968 - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	HKD	2.54	2.54	2.45	2.5	2.4831	-0.01 (-0.40%)	11,881,510
21 Dec 2016	HKD	2.45	2.51	2.45	2.51	2.493	+0.04 (+1.62%)	14,892,651
20 Dec 2016	HKD	2.41	2.48	2.36	2.47	2.4533	+0.03 (+1.23%)	9,935,180
19 Dec 2016	HKD	2.44	2.47	2.39	2.44	2.4235	+0.01 (+0.41%)	23,420,364
16 Dec 2016	HKD	2.55	2.55	2.43	2.43	2.4136	-0.12 (-4.71%)	48,889,050
15 Dec 2016	HKD	2.63	2.66	2.53	2.55	2.5328	-0.08 (-3.04%)	28,336,606
14 Dec 2016	HKD	2.7	2.78	2.63	2.63	2.6122	+0.03 (+1.15%)	42,497,550
13 Dec 2016	HKD	2.58	2.6	2.53	2.6	2.5824	+0.03 (+1.17%)	9,534,470
12 Dec 2016	HKD	2.6	2.62	2.53	2.57	2.5526	-0.02 (-0.77%)	14,016,779
9 Dec 2016	HKD	2.58	2.6	2.57	2.59	2.5725	0.0 (0.0%)	5,600,465
8 Dec 2016	HKD	2.57	2.63	2.57	2.59	2.5725	+0.04 (+1.57%)	13,555,318
7 Dec 2016	HKD	2.53	2.56	2.52	2.55	2.5328	+0.02 (+0.79%)	11,543,052
6 Dec 2016	HKD	2.58	2.58	2.53	2.53	2.5129	-0.03 (-1.17%)	11,227,911
5 Dec 2016	HKD	2.6	2.62	2.54	2.56	2.5427	-0.01 (-0.39%)	8,000,196
2 Dec 2016	HKD	2.65	2.65	2.55	2.57	2.5526	-0.09 (-3.38%)	23,678,913
1 Dec 2016	HKD	2.66	2.68	2.65	2.66	2.642	+0.01 (+0.38%)	6,317,081
30 Nov 2016	HKD	2.68	2.68	2.64	2.65	2.6321	-0.02 (-0.75%)	4,359,478
29 Nov 2016	HKD	2.68	2.71	2.66	2.67	2.6519	-0.02 (-0.74%)	9,370,900
28 Nov 2016	HKD	2.69	2.73	2.69	2.69	2.6718	0.0 (0.0%)	19,006,518
25 Nov 2016	HKD	2.7	2.7	2.66	2.69	2.6718	+0.02 (+0.75%)	5,879,506
24 Nov 2016	HKD	2.72	2.72	2.64	2.67	2.6519	-0.03 (-1.11%)	6,684,096
23 Nov 2016	HKD	2.59	2.7	2.59	2.7	2.6817	+0.11 (+4.25%)	25,731,994
22 Nov 2016	HKD	2.56	2.63	2.53	2.59	2.5725	+0.06 (+2.37%)	26,458,870
21 Nov 2016	HKD	2.61	2.61	2.49	2.53	2.5129	-0.07 (-2.69%)	32,679,533
18 Nov 2016	HKD	2.66	2.66	2.58	2.6	2.5824	-0.06 (-2.26%)	43,749,485
17 Nov 2016	HKD	2.66	2.67	2.62	2.66	2.642	0.0 (0.0%)	8,462,970
16 Nov 2016	HKD	2.64	2.67	2.63	2.66	2.642	+0.02 (+0.76%)	10,633,944
15 Nov 2016	HKD	2.57	2.64	2.57	2.64	2.6221	+0.05 (+1.93%)	13,473,102
14 Nov 2016	HKD	2.56	2.6	2.52	2.59	2.5725	+0.03 (+1.17%)	17,775,153
11 Nov 2016	HKD	2.7	2.7	2.56	2.56	2.5427	-0.16 (-5.88%)	50,817,979

Unicorn Response |