Xinyi Solar Holdings Ltd Recent Share Price (HKEX:968)

24 Followers HKEX:968 - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2016	HKD	2.32	2.38	2.28	2.32	2.3043	-0.01 (-0.43%)	26,191,522
2 Mar 2016	HKD	2.26	2.35	2.2	2.33	2.3142	+0.12 (+5.43%)	53,816,292
1 Mar 2016	HKD	2.18	2.22	2.18	2.21	2.1951	+0.03 (+1.38%)	21,449,034
29 Feb 2016	HKD	2.23	2.25	2.15	2.18	2.1653	-0.05 (-2.24%)	36,847,153
26 Feb 2016	HKD	2.3	2.32	2.21	2.23	2.2149	-0.04 (-1.76%)	36,790,771
25 Feb 2016	HKD	2.33	2.37	2.25	2.27	2.2547	-0.06 (-2.58%)	16,721,094
24 Feb 2016	HKD	2.4	2.4	2.3	2.33	2.3142	-0.08 (-3.32%)	16,561,989
23 Feb 2016	HKD	2.4	2.46	2.39	2.41	2.3937	0.0 (0.0%)	12,671,683
22 Feb 2016	HKD	2.43	2.45	2.38	2.41	2.3937	-0.01 (-0.41%)	15,700,161
19 Feb 2016	HKD	2.48	2.49	2.39	2.42	2.4036	-0.04 (-1.63%)	14,916,986
18 Feb 2016	HKD	2.4	2.47	2.37	2.46	2.4434	+0.09 (+3.80%)	31,714,708
17 Feb 2016	HKD	2.48	2.48	2.35	2.37	2.354	-0.1 (-4.05%)	22,706,356
16 Feb 2016	HKD	2.44	2.51	2.4	2.47	2.4533	+0.08 (+3.35%)	23,102,212
15 Feb 2016	HKD	2.34	2.4	2.31	2.39	2.3738	+0.1 (+4.37%)	17,533,558
12 Feb 2016	HKD	2.28	2.32	2.11	2.29	2.2745	-0.02 (-0.87%)	29,066,490
11 Feb 2016	HKD	2.41	2.42	2.28	2.31	2.2944	-0.17 (-6.85%)	25,222,550
10 Feb 2016	HKD	2.48	2.48	2.48	2.48	2.4632	0.0 (0.0%)	0
9 Feb 2016	HKD	2.48	2.48	2.48	2.48	2.4632	0.0 (0.0%)	0
8 Feb 2016	HKD	2.48	2.48	2.48	2.48	2.4632	0.0 (0.0%)	0
5 Feb 2016	HKD	2.52	2.53	2.47	2.48	2.4632	-0.02 (-0.80%)	10,241,249
4 Feb 2016	HKD	2.58	2.61	2.5	2.5	2.4831	-0.05 (-1.96%)	19,280,370
3 Feb 2016	HKD	2.49	2.57	2.48	2.55	2.5328	-0.04 (-1.54%)	11,028,372
2 Feb 2016	HKD	2.63	2.64	2.54	2.59	2.5725	-0.04 (-1.52%)	20,523,074
1 Feb 2016	HKD	2.53	2.67	2.5	2.63	2.6122	+0.17 (+6.91%)	26,872,417
29 Jan 2016	HKD	2.47	2.51	2.44	2.46	2.4434	-0.03 (-1.20%)	44,102,210
28 Jan 2016	HKD	2.59	2.59	2.44	2.49	2.4732	-0.07 (-2.73%)	24,786,160
27 Jan 2016	HKD	2.69	2.69	2.53	2.56	2.5427	-0.04 (-1.54%)	17,317,901
26 Jan 2016	HKD	2.66	2.68	2.58	2.6	2.5824	-0.12 (-4.41%)	17,831,241
25 Jan 2016	HKD	2.73	2.79	2.68	2.72	2.7016	0.0 (0.0%)	15,437,243
22 Jan 2016	HKD	2.72	2.77	2.67	2.72	2.7016	+0.06 (+2.26%)	19,044,777

Unicorn Response |