24 Followers HKEX:968 - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Dec 2015 HKD 3.36 3.42 3.3 3.38 3.3571 0.0 (0.0%) 20,746,282
8 Dec 2015 HKD 3.45 3.45 3.34 3.38 3.3571 -0.01 (-0.29%) 9,936,595
7 Dec 2015 HKD 3.33 3.44 3.32 3.39 3.3671 +0.05 (+1.50%) 14,657,501
4 Dec 2015 HKD 3.25 3.36 3.25 3.34 3.3174 +0.02 (+0.60%) 13,192,475
3 Dec 2015 HKD 3.31 3.33 3.24 3.32 3.2976 0.0 (0.0%) 9,960,954
2 Dec 2015 HKD 3.2 3.33 3.16 3.32 3.2976 +0.16 (+5.06%) 30,015,287
1 Dec 2015 HKD 3.13 3.2 3.11 3.16 3.1386 +0.02 (+0.64%) 7,505,450
30 Nov 2015 HKD 3.17 3.18 3.1 3.14 3.1188 -0.04 (-1.26%) 7,240,056
27 Nov 2015 HKD 3.25 3.25 3.12 3.18 3.1585 -0.03 (-0.93%) 8,010,163
26 Nov 2015 HKD 3.27 3.28 3.18 3.21 3.1883 -0.07 (-2.13%) 8,809,568
25 Nov 2015 HKD 3.25 3.3 3.2 3.28 3.2578 +0.03 (+0.92%) 10,649,520
24 Nov 2015 HKD 3.28 3.28 3.22 3.25 3.228 -0.03 (-0.91%) 7,089,941
23 Nov 2015 HKD 3.14 3.28 3.11 3.28 3.2578 +0.12 (+3.80%) 23,590,514
20 Nov 2015 HKD 3.15 3.17 3.13 3.16 3.1386 +0.01 (+0.32%) 9,133,761
19 Nov 2015 HKD 3.14 3.18 3.12 3.15 3.1287 +0.07 (+2.27%) 22,261,589
18 Nov 2015 HKD 3.07 3.1 3.02 3.08 3.0592 -0.02 (-0.65%) 18,174,111
17 Nov 2015 HKD 2.95 3.11 2.95 3.1 3.079 +0.2 (+6.90%) 31,704,236
16 Nov 2015 HKD 2.93 2.98 2.9 2.9 2.8804 -0.14 (-4.61%) 40,685,836
13 Nov 2015 HKD 3.05 3.06 3 3.04 3.0194 -0.07 (-2.25%) 10,160,705
12 Nov 2015 HKD 2.97 3.11 2.97 3.11 3.089 +0.12 (+4.01%) 31,990,705
11 Nov 2015 HKD 3.05 3.06 2.95 2.99 2.9698 -0.03 (-0.99%) 39,053,021
10 Nov 2015 HKD 3.17 3.18 3.01 3.02 2.9996 -0.18 (-5.63%) 24,293,266
9 Nov 2015 HKD 3.17 3.23 3.15 3.2 3.1784 +0.03 (+0.95%) 8,908,488
6 Nov 2015 HKD 3.17 3.19 3.12 3.17 3.1486 +0.02 (+0.63%) 7,641,671
5 Nov 2015 HKD 3.29 3.29 3.13 3.15 3.1287 -0.07 (-2.17%) 13,817,944
4 Nov 2015 HKD 3.23 3.3 3.19 3.22 3.1982 +0.02 (+0.63%) 14,235,830
3 Nov 2015 HKD 3.16 3.21 3.11 3.2 3.1784 +0.11 (+3.56%) 13,682,055
2 Nov 2015 HKD 3.08 3.22 3.05 3.09 3.0691 -0.01 (-0.32%) 34,655,714
30 Oct 2015 HKD 3.33 3.34 3.07 3.1 3.079 -0.25 (-7.46%) 60,309,641
29 Oct 2015 HKD 3.37 3.37 3.3 3.35 3.3273 +0.03 (+0.90%) 19,203,852



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms