| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | HKD | 3.3 | 3.43 | 3.28 | 3.32 | 3.2976 | +0.04 (+1.22%) | 25,236,665 |
| 27 Oct 2015 | HKD | 3.3 | 3.33 | 3.23 | 3.28 | 3.2578 | -0.25 (-7.08%) | 237,069,419 |
| 26 Oct 2015 | HKD | 3.48 | 3.54 | 3.45 | 3.53 | 3.5061 | +0.09 (+2.62%) | 28,824,405 |
| 23 Oct 2015 | HKD | 3.45 | 3.46 | 3.34 | 3.44 | 3.4167 | +0.03 (+0.88%) | 12,392,797 |
| 22 Oct 2015 | HKD | 3.44 | 3.44 | 3.37 | 3.41 | 3.3869 | -0.03 (-0.87%) | 40,796,144 |
| 21 Oct 2015 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.4167 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 3.29 | 3.44 | 3.29 | 3.44 | 3.4167 | +0.12 (+3.61%) | 36,413,210 |
| 19 Oct 2015 | HKD | 3.46 | 3.46 | 3.29 | 3.32 | 3.2976 | -0.08 (-2.35%) | 26,152,549 |
| 16 Oct 2015 | HKD | 3.5 | 3.5 | 3.34 | 3.4 | 3.377 | -0.04 (-1.16%) | 51,903,240 |
| 15 Oct 2015 | HKD | 3.35 | 3.45 | 3.3 | 3.44 | 3.4167 | +0.17 (+5.20%) | 65,189,568 |
| 14 Oct 2015 | HKD | 3.06 | 3.29 | 3.06 | 3.27 | 3.2479 | +0.18 (+5.83%) | 30,363,159 |
| 13 Oct 2015 | HKD | 3.16 | 3.19 | 3.08 | 3.09 | 3.0691 | -0.06 (-1.90%) | 12,829,510 |
| 12 Oct 2015 | HKD | 3.14 | 3.2 | 3.11 | 3.15 | 3.1287 | +0.06 (+1.94%) | 15,147,414 |
| 9 Oct 2015 | HKD | 3.14 | 3.17 | 3.08 | 3.09 | 3.0691 | +0.03 (+0.98%) | 17,155,603 |
| 8 Oct 2015 | HKD | 3.22 | 3.3 | 3.03 | 3.06 | 3.0393 | -0.13 (-4.08%) | 34,378,185 |
| 7 Oct 2015 | HKD | 3.09 | 3.21 | 3.05 | 3.19 | 3.1684 | +0.13 (+4.25%) | 41,378,795 |
| 6 Oct 2015 | HKD | 2.98 | 3.15 | 2.95 | 3.06 | 3.0393 | +0.16 (+5.52%) | 41,005,733 |
| 5 Oct 2015 | HKD | 2.91 | 2.98 | 2.89 | 2.9 | 2.8804 | 0.0 (0.0%) | 20,881,698 |
| 2 Oct 2015 | HKD | 2.69 | 2.94 | 2.67 | 2.9 | 2.8804 | +0.26 (+9.85%) | 27,854,064 |
| 1 Oct 2015 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.6221 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 2.66 | 2.71 | 2.64 | 2.64 | 2.6221 | -0.03 (-1.12%) | 21,438,966 |
| 29 Sep 2015 | HKD | 2.68 | 2.69 | 2.61 | 2.67 | 2.6519 | -0.08 (-2.91%) | 14,827,047 |
| 28 Sep 2015 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.7314 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 2.77 | 2.8 | 2.73 | 2.75 | 2.7314 | -0.03 (-1.08%) | 5,160,897 |
| 24 Sep 2015 | HKD | 2.84 | 2.84 | 2.74 | 2.78 | 2.7612 | -0.06 (-2.11%) | 12,633,576 |
| 23 Sep 2015 | HKD | 2.87 | 2.88 | 2.76 | 2.84 | 2.8208 | -0.05 (-1.73%) | 14,512,883 |
| 22 Sep 2015 | HKD | 2.94 | 2.95 | 2.88 | 2.89 | 2.8705 | -0.05 (-1.70%) | 15,770,618 |
| 21 Sep 2015 | HKD | 2.81 | 2.95 | 2.8 | 2.94 | 2.9201 | +0.08 (+2.80%) | 15,563,779 |
| 18 Sep 2015 | HKD | 2.77 | 2.92 | 2.77 | 2.86 | 2.8407 | +0.09 (+3.25%) | 26,377,158 |
| 17 Sep 2015 | HKD | 2.81 | 2.84 | 2.76 | 2.77 | 2.7513 | -0.03 (-1.07%) | 8,594,112 |
