| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | HKD | 2.76 | 2.82 | 2.73 | 2.8 | 2.7811 | +0.09 (+3.32%) | 11,188,162 |
| 15 Sep 2015 | HKD | 2.79 | 2.81 | 2.69 | 2.71 | 2.6917 | -0.06 (-2.17%) | 10,710,422 |
| 14 Sep 2015 | HKD | 2.74 | 2.79 | 2.71 | 2.77 | 2.7513 | +0.05 (+1.84%) | 11,020,518 |
| 11 Sep 2015 | HKD | 2.81 | 2.82 | 2.71 | 2.72 | 2.7016 | -0.1 (-3.55%) | 15,737,312 |
| 10 Sep 2015 | HKD | 2.77 | 2.85 | 2.71 | 2.82 | 2.8009 | +0.03 (+1.08%) | 36,622,320 |
| 9 Sep 2015 | HKD | 2.75 | 2.8 | 2.7 | 2.79 | 2.7711 | +0.13 (+4.89%) | 19,721,926 |
| 8 Sep 2015 | HKD | 2.6 | 2.69 | 2.6 | 2.66 | 2.642 | +0.07 (+2.70%) | 15,690,607 |
| 7 Sep 2015 | HKD | 2.53 | 2.64 | 2.53 | 2.59 | 2.5725 | +0.06 (+2.37%) | 14,383,790 |
| 4 Sep 2015 | HKD | 2.5 | 2.57 | 2.48 | 2.53 | 2.5129 | +0.01 (+0.40%) | 12,287,475 |
| 3 Sep 2015 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.503 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | HKD | 2.48 | 2.59 | 2.47 | 2.52 | 2.503 | -0.03 (-1.18%) | 13,469,075 |
| 1 Sep 2015 | HKD | 2.51 | 2.62 | 2.51 | 2.55 | 2.5328 | -0.04 (-1.54%) | 12,712,600 |
| 31 Aug 2015 | HKD | 2.66 | 2.67 | 2.57 | 2.59 | 2.5725 | -0.06 (-2.26%) | 11,653,307 |
| 28 Aug 2015 | HKD | 2.79 | 2.85 | 2.65 | 2.65 | 2.6321 | -0.05 (-1.85%) | 37,022,337 |
| 27 Aug 2015 | HKD | 2.55 | 2.75 | 2.52 | 2.7 | 2.6817 | +0.24 (+9.76%) | 45,680,078 |
| 26 Aug 2015 | HKD | 2.5 | 2.53 | 2.36 | 2.46 | 2.4434 | +0.1 (+4.24%) | 36,708,213 |
| 25 Aug 2015 | HKD | 2.33 | 2.52 | 2.29 | 2.36 | 2.344 | -0.06 (-2.48%) | 27,733,448 |
| 24 Aug 2015 | HKD | 2.32 | 2.45 | 2.31 | 2.42 | 2.4036 | -0.12 (-4.72%) | 46,912,010 |
| 21 Aug 2015 | HKD | 2.62 | 2.62 | 2.5 | 2.54 | 2.5228 | -0.14 (-5.22%) | 44,965,044 |
| 20 Aug 2015 | HKD | 2.66 | 2.7 | 2.62 | 2.68 | 2.6619 | -0.04 (-1.47%) | 24,575,243 |
| 19 Aug 2015 | HKD | 2.8 | 2.8 | 2.65 | 2.72 | 2.7016 | -0.04 (-1.45%) | 33,476,329 |
| 18 Aug 2015 | HKD | 2.92 | 2.96 | 2.74 | 2.76 | 2.7413 | -0.14 (-4.83%) | 46,109,785 |
| 17 Aug 2015 | HKD | 3.09 | 3.09 | 2.52 | 2.9 | 2.8804 | -0.16 (-5.23%) | 177,539,689 |
| 14 Aug 2015 | HKD | 3.09 | 3.15 | 3.04 | 3.06 | 3.0393 | -0.07 (-2.24%) | 23,754,775 |
| 13 Aug 2015 | HKD | 3.15 | 3.21 | 3.04 | 3.13 | 3.1088 | 0.0 (0.0%) | 27,823,980 |
| 12 Aug 2015 | HKD | 3.23 | 3.23 | 3.1 | 3.13 | 3.1088 | -0.09 (-2.80%) | 26,047,509 |
| 11 Aug 2015 | HKD | 3.39 | 3.39 | 3.18 | 3.22 | 3.1982 | -0.13 (-3.88%) | 39,311,960 |
| 10 Aug 2015 | HKD | 3.4 | 3.4 | 3.26 | 3.35 | 3.3273 | -0.05 (-1.47%) | 21,664,359 |
| 7 Aug 2015 | HKD | 3.42 | 3.43 | 3.36 | 3.4 | 3.377 | -0.02 (-0.58%) | 10,527,283 |
| 6 Aug 2015 | HKD | 3.28 | 3.45 | 3.28 | 3.42 | 3.3969 | +0.12 (+3.64%) | 20,986,870 |
