| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 4.91 | 4.91 | 4.5 | 4.52 | 4.52 | -0.39 (-7.94%) | 22,287,760 |
| 9 Nov 2023 | HKD | 4.92 | 5 | 4.86 | 4.91 | 4.91 | -0.01 (-0.20%) | 14,694,890 |
| 8 Nov 2023 | HKD | 4.96 | 5.1 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 11,676,210 |
| 7 Nov 2023 | HKD | 5 | 5.05 | 4.9 | 4.93 | 4.93 | -0.15 (-2.95%) | 15,582,600 |
| 6 Nov 2023 | HKD | 4.96 | 5.16 | 4.96 | 5.08 | 5.08 | +0.18 (+3.67%) | 16,964,490 |
| 3 Nov 2023 | HKD | 4.69 | 4.94 | 4.69 | 4.9 | 4.9 | +0.2 (+4.26%) | 19,960,961 |
| 2 Nov 2023 | HKD | 4.82 | 4.85 | 4.68 | 4.7 | 4.7 | -0.02 (-0.42%) | 10,746,930 |
| 1 Nov 2023 | HKD | 4.62 | 4.79 | 4.59 | 4.72 | 4.72 | +0.12 (+2.61%) | 20,564,330 |
| 31 Oct 2023 | HKD | 4.76 | 4.84 | 4.48 | 4.6 | 4.6 | -0.25 (-5.15%) | 25,819,891 |
| 30 Oct 2023 | HKD | 4.62 | 4.88 | 4.62 | 4.85 | 4.85 | +0.15 (+3.19%) | 29,496,100 |
| 27 Oct 2023 | HKD | 4.68 | 4.72 | 4.45 | 4.7 | 4.7 | +0.07 (+1.51%) | 27,794,461 |
| 26 Oct 2023 | HKD | 4.87 | 4.87 | 4.54 | 4.63 | 4.63 | -0.14 (-2.94%) | 34,228,031 |
| 25 Oct 2023 | HKD | 5.19 | 5.23 | 4.7 | 4.77 | 4.77 | -0.26 (-5.17%) | 51,038,566 |
| 24 Oct 2023 | HKD | 5.23 | 5.25 | 5.01 | 5.03 | 5.03 | -0.25 (-4.73%) | 21,067,770 |
| 20 Oct 2023 | HKD | 5.05 | 5.37 | 5.05 | 5.28 | 5.28 | -0.17 (-3.12%) | 24,318,359 |
| 19 Oct 2023 | HKD | 5.62 | 5.62 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 10,953,780 |
| 18 Oct 2023 | HKD | 5.7 | 5.73 | 5.57 | 5.65 | 5.65 | -0.06 (-1.05%) | 10,055,740 |
| 17 Oct 2023 | HKD | 5.71 | 5.76 | 5.61 | 5.71 | 5.71 | +0.17 (+3.07%) | 8,580,816 |
| 16 Oct 2023 | HKD | 5.71 | 5.74 | 5.5 | 5.54 | 5.54 | -0.2 (-3.48%) | 10,944,800 |
| 13 Oct 2023 | HKD | 5.88 | 5.96 | 5.73 | 5.74 | 5.74 | -0.25 (-4.17%) | 9,762,745 |
| 12 Oct 2023 | HKD | 5.96 | 6.08 | 5.9 | 5.99 | 5.99 | +0.16 (+2.74%) | 17,415,100 |
| 11 Oct 2023 | HKD | 5.47 | 5.93 | 5.47 | 5.83 | 5.83 | +0.39 (+7.17%) | 19,647,061 |
| 10 Oct 2023 | HKD | 5.51 | 5.6 | 5.42 | 5.44 | 5.44 | -0.07 (-1.27%) | 15,359,150 |
| 9 Oct 2023 | HKD | 5.54 | 5.8 | 5.37 | 5.51 | 5.51 | -0.11 (-1.96%) | 8,382,926 |
| 6 Oct 2023 | HKD | 5.52 | 5.68 | 5.46 | 5.62 | 5.62 | +0.1 (+1.81%) | 6,346,414 |
| 5 Oct 2023 | HKD | 5.49 | 5.59 | 5.43 | 5.52 | 5.52 | +0.04 (+0.73%) | 5,124,815 |
| 4 Oct 2023 | HKD | 5.5 | 5.66 | 5.43 | 5.48 | 5.48 | -0.18 (-3.18%) | 15,158,850 |
| 3 Oct 2023 | HKD | 5.86 | 5.86 | 5.62 | 5.66 | 5.66 | -0.2 (-3.41%) | 20,505,881 |
| 29 Sep 2023 | HKD | 5.65 | 5.89 | 5.64 | 5.86 | 5.86 | +0.28 (+5.02%) | 15,988,170 |
| 28 Sep 2023 | HKD | 5.68 | 5.76 | 5.54 | 5.58 | 5.58 | -0.12 (-2.11%) | 7,761,557 |
