Xinyi Solar Holdings Ltd Recent Share Price (HKEX:968)

24 Followers HKEX:968 - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	HKD	2.86	3.24	2.83	3.12	3.0989	+0.26 (+9.09%)	179,552,093
12 May 2015	HKD	2.85	2.86	2.8	2.86	2.8407	0.0 (0.0%)	27,837,229
11 May 2015	HKD	2.9	2.93	2.85	2.86	2.8407	-0.01 (-0.35%)	28,233,428
8 May 2015	HKD	2.67	2.89	2.67	2.87	2.8506	+0.23 (+8.71%)	57,000,708
7 May 2015	HKD	2.65	2.66	2.61	2.64	2.6221	+0.01 (+0.38%)	27,322,751
6 May 2015	HKD	2.62	2.68	2.54	2.63	2.6122	+0.02 (+0.77%)	27,113,454
5 May 2015	HKD	2.74	2.74	2.58	2.61	2.5924	-0.11 (-4.04%)	38,955,601
4 May 2015	HKD	2.75	2.79	2.7	2.72	2.7016	-0.01 (-0.37%)	32,879,595
1 May 2015	HKD	2.73	2.73	2.73	2.73	2.7115	0.0 (0.0%)	0
30 Apr 2015	HKD	2.79	2.81	2.71	2.73	2.7115	-0.07 (-2.50%)	28,876,043
29 Apr 2015	HKD	2.89	2.91	2.8	2.8	2.7811	-0.07 (-2.44%)	24,115,554
28 Apr 2015	HKD	2.86	2.95	2.85	2.87	2.8506	-0.01 (-0.35%)	48,253,247
27 Apr 2015	HKD	2.89	2.9	2.82	2.88	2.8605	+0.03 (+1.05%)	31,516,951
24 Apr 2015	HKD	2.97	2.97	2.8	2.85	2.8307	-0.04 (-1.38%)	34,231,466
23 Apr 2015	HKD	2.86	2.98	2.86	2.89	2.8705	+0.04 (+1.40%)	37,942,005
22 Apr 2015	HKD	2.86	2.9	2.82	2.85	2.8307	+0.01 (+0.35%)	12,789,832
21 Apr 2015	HKD	2.76	2.94	2.74	2.84	2.8208	+0.13 (+4.80%)	42,730,556
20 Apr 2015	HKD	2.84	2.88	2.69	2.71	2.6917	-0.16 (-5.57%)	44,653,941
17 Apr 2015	HKD	2.9	2.95	2.85	2.87	2.8506	+0.01 (+0.35%)	60,416,878
16 Apr 2015	HKD	2.85	2.9	2.81	2.86	2.8407	+0.01 (+0.35%)	22,853,712
15 Apr 2015	HKD	2.88	2.9	2.79	2.85	2.8307	+0.02 (+0.71%)	67,644,791
14 Apr 2015	HKD	2.89	3.04	2.8	2.83	2.8109	-0.03 (-1.05%)	82,935,834
13 Apr 2015	HKD	2.85	2.88	2.79	2.86	2.8407	+0.07 (+2.51%)	68,088,895
10 Apr 2015	HKD	2.85	2.87	2.66	2.79	2.7711	+0.07 (+2.57%)	54,061,592
9 Apr 2015	HKD	2.93	3.08	2.66	2.72	2.7016	+0.03 (+1.12%)	119,773,390
8 Apr 2015	HKD	2.56	2.7	2.55	2.69	2.6718	+0.25 (+10.25%)	120,571,678
7 Apr 2015	HKD	2.44	2.44	2.44	2.44	2.4235	0.0 (0.0%)	0
6 Apr 2015	HKD	2.44	2.44	2.44	2.44	2.4235	0.0 (0.0%)	0
3 Apr 2015	HKD	2.44	2.44	2.44	2.44	2.4235	0.0 (0.0%)	0
2 Apr 2015	HKD	2.36	2.45	2.34	2.44	2.4235	+0.07 (+2.95%)	47,682,560

Unicorn Response |