Xinyi Solar Holdings Ltd Recent Share Price (HKEX:968)

24 Followers HKEX:968 - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	HKD	2.36	2.42	2.36	2.37	2.354	-0.04 (-1.66%)	30,956,320
31 Mar 2015	HKD	2.35	2.44	2.35	2.41	2.3937	+0.06 (+2.55%)	28,255,930
30 Mar 2015	HKD	2.4	2.43	2.32	2.35	2.3341	-0.02 (-0.84%)	38,012,667
27 Mar 2015	HKD	2.37	2.4	2.33	2.37	2.354	-0.01 (-0.42%)	6,781,437
26 Mar 2015	HKD	2.45	2.46	2.37	2.38	2.3639	-0.05 (-2.06%)	22,356,207
25 Mar 2015	HKD	2.42	2.44	2.38	2.43	2.4136	+0.02 (+0.83%)	16,158,873
24 Mar 2015	HKD	2.43	2.45	2.38	2.41	2.3937	-0.01 (-0.41%)	15,229,740
23 Mar 2015	HKD	2.43	2.47	2.41	2.42	2.4036	+0.01 (+0.41%)	28,208,148
20 Mar 2015	HKD	2.38	2.45	2.33	2.41	2.3937	+0.02 (+0.84%)	41,416,750
19 Mar 2015	HKD	2.4	2.42	2.36	2.39	2.3738	+0.04 (+1.70%)	33,230,699
18 Mar 2015	HKD	2.27	2.38	2.27	2.35	2.3341	+0.16 (+7.31%)	125,720,493
17 Mar 2015	HKD	2.23	2.25	2.18	2.19	2.1752	-0.04 (-1.79%)	54,230,697
16 Mar 2015	HKD	2.29	2.32	2.23	2.23	2.2149	-0.06 (-2.62%)	28,172,496
13 Mar 2015	HKD	2.34	2.37	2.27	2.29	2.2745	-0.03 (-1.29%)	43,304,818
12 Mar 2015	HKD	2.32	2.34	2.3	2.32	2.3043	+0.01 (+0.43%)	35,065,342
11 Mar 2015	HKD	2.33	2.35	2.27	2.31	2.2944	-0.19 (-7.60%)	639,960,276
10 Mar 2015	HKD	2.52	2.58	2.49	2.5	2.4831	+0.02 (+0.81%)	25,883,015
9 Mar 2015	HKD	2.52	2.56	2.43	2.48	2.4632	-0.04 (-1.59%)	25,747,529
6 Mar 2015	HKD	2.6	2.62	2.51	2.52	2.503	-0.05 (-1.95%)	38,943,850
5 Mar 2015	HKD	2.52	2.63	2.51	2.57	2.5526	+0.05 (+1.98%)	62,182,673
4 Mar 2015	HKD	2.56	2.57	2.48	2.52	2.503	-0.02 (-0.79%)	38,739,475
3 Mar 2015	HKD	2.43	2.56	2.41	2.54	2.5228	+0.17 (+7.17%)	101,255,158
2 Mar 2015	HKD	2.29	2.38	2.26	2.37	2.354	+0.07 (+3.04%)	34,802,609
27 Feb 2015	HKD	2.31	2.32	2.28	2.3	2.2844	-0.03 (-1.29%)	16,446,619
26 Feb 2015	HKD	2.33	2.34	2.29	2.33	2.3142	+0.01 (+0.43%)	13,080,961
25 Feb 2015	HKD	2.3	2.34	2.28	2.32	2.3043	+0.04 (+1.75%)	25,502,442
24 Feb 2015	HKD	2.17	2.3	2.15	2.28	2.2646	+0.11 (+5.07%)	20,587,206
23 Feb 2015	HKD	2.2	2.2	2.15	2.17	2.1553	-0.02 (-0.91%)	7,518,249
20 Feb 2015	HKD	2.19	2.19	2.19	2.19	2.1752	0.0 (0.0%)	0
19 Feb 2015	HKD	2.19	2.19	2.19	2.19	2.1752	0.0 (0.0%)	0

Unicorn Response |