| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | HKD | 2.13 | 2.19 | 2.12 | 2.19 | 2.1752 | +0.07 (+3.30%) | 5,887,812 |
| 17 Feb 2015 | HKD | 2.1 | 2.12 | 2.08 | 2.12 | 2.1057 | +0.01 (+0.47%) | 5,146,802 |
| 16 Feb 2015 | HKD | 2.11 | 2.12 | 2.09 | 2.11 | 2.0957 | 0.0 (0.0%) | 2,624,060 |
| 13 Feb 2015 | HKD | 2.11 | 2.13 | 2.07 | 2.11 | 2.0957 | 0.0 (0.0%) | 6,910,729 |
| 12 Feb 2015 | HKD | 2.12 | 2.13 | 2.1 | 2.11 | 2.0957 | +0.01 (+0.48%) | 5,990,507 |
| 11 Feb 2015 | HKD | 2.08 | 2.11 | 2.08 | 2.1 | 2.0858 | +0.01 (+0.48%) | 3,833,924 |
| 10 Feb 2015 | HKD | 2.11 | 2.11 | 2.06 | 2.09 | 2.0759 | -0.01 (-0.48%) | 4,969,603 |
| 9 Feb 2015 | HKD | 2.07 | 2.12 | 2.06 | 2.1 | 2.0858 | +0.01 (+0.48%) | 12,022,997 |
| 6 Feb 2015 | HKD | 2.15 | 2.15 | 2.09 | 2.09 | 2.0759 | -0.04 (-1.88%) | 4,945,953 |
| 5 Feb 2015 | HKD | 2.18 | 2.2 | 2.13 | 2.13 | 2.1156 | -0.05 (-2.29%) | 9,454,152 |
| 4 Feb 2015 | HKD | 2.14 | 2.2 | 2.14 | 2.18 | 2.1653 | +0.06 (+2.83%) | 20,533,291 |
| 3 Feb 2015 | HKD | 2.1 | 2.16 | 2.09 | 2.12 | 2.1057 | +0.01 (+0.47%) | 5,704,300 |
| 2 Feb 2015 | HKD | 2.17 | 2.17 | 2.09 | 2.11 | 2.0957 | -0.04 (-1.86%) | 4,367,532 |
| 30 Jan 2015 | HKD | 2.17 | 2.17 | 2.12 | 2.15 | 2.1355 | -0.02 (-0.92%) | 6,686,286 |
| 29 Jan 2015 | HKD | 2.12 | 2.19 | 2.1 | 2.17 | 2.1553 | +0.01 (+0.46%) | 17,544,633 |
| 28 Jan 2015 | HKD | 2.07 | 2.19 | 2.01 | 2.16 | 2.1454 | +0.12 (+5.88%) | 37,175,463 |
| 27 Jan 2015 | HKD | 2.08 | 2.08 | 2.01 | 2.04 | 2.0262 | -0.02 (-0.97%) | 18,283,933 |
| 26 Jan 2015 | HKD | 2.08 | 2.1 | 2.04 | 2.06 | 2.0461 | -0.02 (-0.96%) | 8,463,171 |
| 23 Jan 2015 | HKD | 2.09 | 2.11 | 2.04 | 2.08 | 2.0659 | 0.0 (0.0%) | 21,158,087 |
| 22 Jan 2015 | HKD | 2.04 | 2.09 | 2.01 | 2.08 | 2.0659 | +0.05 (+2.46%) | 12,761,893 |
| 21 Jan 2015 | HKD | 2.03 | 2.04 | 1.99 | 2.03 | 2.0163 | 0.0 (0.0%) | 20,575,477 |
| 20 Jan 2015 | HKD | 1.97 | 2.06 | 1.97 | 2.03 | 2.0163 | +0.03 (+1.50%) | 4,787,185 |
| 19 Jan 2015 | HKD | 2.06 | 2.06 | 2 | 2 | 1.9865 | -0.06 (-2.91%) | 15,345,765 |
| 16 Jan 2015 | HKD | 2.09 | 2.11 | 2.04 | 2.06 | 2.0461 | -0.05 (-2.37%) | 13,140,856 |
| 15 Jan 2015 | HKD | 2.08 | 2.13 | 2.07 | 2.11 | 2.0957 | +0.02 (+0.96%) | 6,828,711 |
| 14 Jan 2015 | HKD | 2.13 | 2.13 | 2.08 | 2.09 | 2.0759 | -0.02 (-0.95%) | 8,904,208 |
| 13 Jan 2015 | HKD | 2.19 | 2.19 | 2.07 | 2.11 | 2.0957 | -0.09 (-4.09%) | 19,336,167 |
| 12 Jan 2015 | HKD | 2.21 | 2.23 | 2.18 | 2.2 | 2.1851 | +0.01 (+0.46%) | 8,153,130 |
| 9 Jan 2015 | HKD | 2.24 | 2.24 | 2.18 | 2.19 | 2.1752 | 0.0 (0.0%) | 8,004,122 |
| 8 Jan 2015 | HKD | 2.25 | 2.26 | 2.18 | 2.19 | 2.1752 | -0.04 (-1.79%) | 7,068,798 |
