Xinyi Solar Holdings Ltd Recent Share Price (HKEX:968)

24 Followers HKEX:968 - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2014	HKD	2.37	2.38	2.29	2.3	2.2844	-0.05 (-2.13%)	23,725,507
25 Nov 2014	HKD	2.43	2.44	2.25	2.35	2.3341	-0.08 (-3.29%)	80,832,659
24 Nov 2014	HKD	2.49	2.52	2.4	2.43	2.4136	-0.04 (-1.62%)	23,196,852
21 Nov 2014	HKD	2.4	2.47	2.39	2.47	2.4533	+0.07 (+2.92%)	9,429,762
20 Nov 2014	HKD	2.4	2.43	2.38	2.4	2.3838	-0.02 (-0.83%)	11,733,620
19 Nov 2014	HKD	2.42	2.45	2.38	2.42	2.4036	0.0 (0.0%)	15,057,818
18 Nov 2014	HKD	2.46	2.46	2.41	2.42	2.4036	-0.03 (-1.22%)	13,444,630
17 Nov 2014	HKD	2.42	2.47	2.4	2.45	2.4334	+0.03 (+1.24%)	19,129,349
14 Nov 2014	HKD	2.45	2.45	2.39	2.42	2.4036	-0.03 (-1.22%)	16,191,584
13 Nov 2014	HKD	2.46	2.46	2.38	2.45	2.4334	-0.01 (-0.41%)	27,132,625
12 Nov 2014	HKD	2.46	2.5	2.43	2.46	2.4434	-0.01 (-0.40%)	35,224,178
11 Nov 2014	HKD	2.47	2.52	2.44	2.47	2.4533	+0.02 (+0.82%)	24,610,410
10 Nov 2014	HKD	2.55	2.58	2.38	2.45	2.4334	-0.1 (-3.92%)	49,581,935
7 Nov 2014	HKD	2.59	2.59	2.55	2.55	2.5328	-0.04 (-1.54%)	16,880,140
6 Nov 2014	HKD	2.58	2.59	2.57	2.59	2.5725	+0.02 (+0.78%)	5,624,028
5 Nov 2014	HKD	2.55	2.61	2.54	2.57	2.5526	+0.01 (+0.39%)	15,516,922
4 Nov 2014	HKD	2.58	2.61	2.55	2.56	2.5427	-0.04 (-1.54%)	26,301,848
3 Nov 2014	HKD	2.63	2.65	2.58	2.6	2.5824	-0.03 (-1.14%)	21,515,886
31 Oct 2014	HKD	2.68	2.68	2.61	2.63	2.6122	-0.02 (-0.75%)	34,074,848
30 Oct 2014	HKD	2.68	2.7	2.64	2.65	2.6321	-0.04 (-1.49%)	19,170,999
29 Oct 2014	HKD	2.71	2.72	2.67	2.69	2.6718	0.0 (0.0%)	13,841,795
28 Oct 2014	HKD	2.65	2.7	2.64	2.69	2.6718	+0.04 (+1.51%)	9,822,704
27 Oct 2014	HKD	2.66	2.67	2.62	2.65	2.6321	-0.04 (-1.49%)	9,037,107
24 Oct 2014	HKD	2.7	2.71	2.67	2.69	2.6718	0.0 (0.0%)	5,439,495
23 Oct 2014	HKD	2.72	2.72	2.65	2.69	2.6718	-0.03 (-1.10%)	8,650,493
22 Oct 2014	HKD	2.75	2.77	2.7	2.72	2.7016	-0.01 (-0.37%)	11,991,132
21 Oct 2014	HKD	2.68	2.76	2.66	2.73	2.7115	+0.06 (+2.25%)	25,683,668
20 Oct 2014	HKD	2.7	2.71	2.66	2.67	2.6519	-0.02 (-0.74%)	11,622,590
17 Oct 2014	HKD	2.6	2.71	2.58	2.69	2.6718	+0.08 (+3.07%)	36,578,232
16 Oct 2014	HKD	2.6	2.63	2.58	2.61	2.5924	-0.03 (-1.14%)	21,273,456

Unicorn Response |