Xinyi Solar Holdings Ltd Recent Share Price (HKEX:968)

24 Followers HKEX:968 - Xinyi Solar Holdings Ltd Xinyi Solar Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2014	HKD	2.63	2.67	2.62	2.64	2.6221	+0.03 (+1.15%)	14,924,426
14 Oct 2014	HKD	2.61	2.69	2.6	2.61	2.5924	-0.02 (-0.76%)	34,502,305
13 Oct 2014	HKD	2.71	2.72	2.6	2.63	2.6122	-0.1 (-3.66%)	53,266,950
10 Oct 2014	HKD	2.72	2.76	2.7	2.73	2.7115	-0.03 (-1.09%)	19,480,735
9 Oct 2014	HKD	2.83	2.84	2.74	2.76	2.7413	-0.01 (-0.36%)	19,608,589
8 Oct 2014	HKD	2.73	2.84	2.72	2.77	2.7513	-0.01 (-0.36%)	22,856,551
7 Oct 2014	HKD	2.68	2.8	2.66	2.78	2.7612	+0.11 (+4.12%)	43,885,203
6 Oct 2014	HKD	2.6	2.68	2.6	2.67	2.6519	+0.09 (+3.49%)	24,823,350
3 Oct 2014	HKD	2.51	2.62	2.46	2.58	2.5626	+0.03 (+1.18%)	38,778,701
2 Oct 2014	HKD	2.55	2.55	2.55	2.55	2.5328	0.0 (0.0%)	0
1 Oct 2014	HKD	2.55	2.55	2.55	2.55	2.5328	0.0 (0.0%)	0
30 Sep 2014	HKD	2.54	2.58	2.52	2.55	2.5328	-0.03 (-1.16%)	53,446,464
29 Sep 2014	HKD	2.58	2.6	2.48	2.58	2.5626	-0.08 (-3.01%)	85,779,428
26 Sep 2014	HKD	2.67	2.7	2.65	2.66	2.642	-0.05 (-1.85%)	35,633,949
25 Sep 2014	HKD	2.79	2.8	2.68	2.71	2.6917	-0.06 (-2.17%)	24,716,639
24 Sep 2014	HKD	2.72	2.8	2.72	2.77	2.7513	+0.05 (+1.84%)	44,615,741
23 Sep 2014	HKD	2.67	2.74	2.63	2.72	2.7016	+0.06 (+2.26%)	32,069,992
22 Sep 2014	HKD	2.67	2.68	2.62	2.66	2.642	-0.02 (-0.75%)	16,014,013
19 Sep 2014	HKD	2.75	2.77	2.66	2.68	2.6619	-0.01 (-0.37%)	49,268,302
18 Sep 2014	HKD	2.64	2.71	2.6	2.69	2.6718	+0.09 (+3.46%)	50,276,238
17 Sep 2014	HKD	2.54	2.64	2.54	2.6	2.5824	+0.06 (+2.36%)	40,451,525
16 Sep 2014	HKD	2.63	2.65	2.49	2.54	2.5228	-0.07 (-2.68%)	28,426,212
15 Sep 2014	HKD	2.66	2.67	2.57	2.61	2.5924	-0.05 (-1.88%)	22,495,388
12 Sep 2014	HKD	2.67	2.69	2.59	2.66	2.642	-0.01 (-0.37%)	46,049,376
11 Sep 2014	HKD	2.54	2.72	2.52	2.67	2.6519	+0.19 (+7.66%)	151,951,763
10 Sep 2014	HKD	2.4	2.49	2.36	2.48	2.4632	+0.07 (+2.90%)	50,619,277
9 Sep 2014	HKD	2.41	2.41	2.41	2.41	2.3937	0.0 (0.0%)	0
8 Sep 2014	HKD	2.46	2.46	2.4	2.41	2.3937	-0.02 (-0.82%)	9,802,281
5 Sep 2014	HKD	2.46	2.49	2.41	2.43	2.4136	-0.01 (-0.41%)	27,695,412
4 Sep 2014	HKD	2.36	2.45	2.35	2.44	2.4235	+0.08 (+3.39%)	46,246,711

Unicorn Response |