| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | HKD | 2.2 | 2.2 | 2.08 | 2.08 | 2.0659 | -0.09 (-4.15%) | 17,351,326 |
| 29 Apr 2014 | HKD | 2.19 | 2.28 | 2.15 | 2.17 | 2.1553 | -0.05 (-2.25%) | 21,946,498 |
| 28 Apr 2014 | HKD | 2.34 | 2.37 | 2.21 | 2.22 | 2.205 | -0.17 (-7.11%) | 19,985,639 |
| 25 Apr 2014 | HKD | 2.32 | 2.4 | 2.3 | 2.39 | 2.3738 | +0.07 (+3.02%) | 23,944,910 |
| 24 Apr 2014 | HKD | 2.36 | 2.36 | 2.29 | 2.32 | 2.3043 | -0.06 (-2.52%) | 17,919,166 |
| 23 Apr 2014 | HKD | 2.23 | 2.38 | 2.21 | 2.38 | 2.3639 | +0.17 (+7.69%) | 44,092,142 |
| 22 Apr 2014 | HKD | 2.26 | 2.26 | 2.17 | 2.21 | 2.1951 | -0.03 (-1.34%) | 15,235,016 |
| 21 Apr 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2249 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2249 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | HKD | 2.29 | 2.29 | 2.2 | 2.24 | 2.2249 | -0.01 (-0.44%) | 17,385,557 |
| 16 Apr 2014 | HKD | 2.21 | 2.29 | 2.19 | 2.25 | 2.2348 | +0.07 (+3.21%) | 25,602,923 |
| 15 Apr 2014 | HKD | 2.16 | 2.24 | 2.16 | 2.18 | 2.1653 | 0.0 (0.0%) | 21,073,595 |
| 14 Apr 2014 | HKD | 2.29 | 2.31 | 2.04 | 2.18 | 2.1653 | -0.13 (-5.63%) | 60,740,110 |
| 11 Apr 2014 | HKD | 2.33 | 2.37 | 2.3 | 2.31 | 2.2944 | -0.08 (-3.35%) | 27,161,771 |
| 10 Apr 2014 | HKD | 2.45 | 2.46 | 2.36 | 2.39 | 2.3738 | -0.03 (-1.24%) | 20,128,163 |
| 9 Apr 2014 | HKD | 2.38 | 2.47 | 2.38 | 2.42 | 2.4036 | +0.05 (+2.11%) | 18,352,093 |
| 8 Apr 2014 | HKD | 2.34 | 2.41 | 2.3 | 2.37 | 2.354 | 0.0 (0.0%) | 20,581,166 |
| 7 Apr 2014 | HKD | 2.46 | 2.49 | 2.36 | 2.37 | 2.354 | -0.14 (-5.58%) | 28,110,074 |
| 4 Apr 2014 | HKD | 2.52 | 2.55 | 2.46 | 2.51 | 2.493 | -0.03 (-1.18%) | 22,322,963 |
| 3 Apr 2014 | HKD | 2.54 | 2.63 | 2.5 | 2.54 | 2.5228 | +0.03 (+1.20%) | 45,009,364 |
| 2 Apr 2014 | HKD | 2.46 | 2.54 | 2.43 | 2.51 | 2.493 | +0.09 (+3.72%) | 50,362,600 |
| 1 Apr 2014 | HKD | 2.31 | 2.45 | 2.31 | 2.42 | 2.4036 | +0.1 (+4.31%) | 55,979,722 |
| 31 Mar 2014 | HKD | 2.39 | 2.43 | 2.28 | 2.32 | 2.3043 | -0.04 (-1.69%) | 20,130,258 |
| 28 Mar 2014 | HKD | 2.28 | 2.4 | 2.25 | 2.36 | 2.344 | +0.13 (+5.83%) | 72,279,127 |
| 27 Mar 2014 | HKD | 2.4 | 2.42 | 2.19 | 2.23 | 2.2149 | -0.23 (-9.35%) | 142,411,566 |
| 26 Mar 2014 | HKD | 2.58 | 2.63 | 2.41 | 2.46 | 2.4434 | -0.09 (-3.53%) | 54,899,500 |
| 25 Mar 2014 | HKD | 2.82 | 2.85 | 2.54 | 2.55 | 2.5328 | -0.3 (-10.53%) | 74,020,157 |
| 24 Mar 2014 | HKD | 2.87 | 2.95 | 2.8 | 2.85 | 2.8307 | -0.01 (-0.35%) | 47,876,902 |
| 21 Mar 2014 | HKD | 2.71 | 2.88 | 2.65 | 2.86 | 2.8407 | +0.17 (+6.32%) | 136,667,932 |
| 20 Mar 2014 | HKD | 2.63 | 2.7 | 2.55 | 2.69 | 2.6718 | +0.03 (+1.13%) | 60,458,172 |
