| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | HKD | 5.5 | 5.71 | 5.48 | 5.7 | 5.7 | +0.25 (+4.59%) | 17,400,811 |
| 26 Sep 2023 | HKD | 5.55 | 5.58 | 5.3 | 5.45 | 5.45 | -0.08 (-1.45%) | 26,160,391 |
| 25 Sep 2023 | HKD | 5.8 | 5.83 | 5.52 | 5.53 | 5.53 | -0.27 (-4.66%) | 18,803,520 |
| 22 Sep 2023 | HKD | 5.6 | 5.82 | 5.56 | 5.8 | 5.8 | +0.13 (+2.29%) | 10,861,030 |
| 21 Sep 2023 | HKD | 5.75 | 5.78 | 5.62 | 5.67 | 5.67 | -0.12 (-2.07%) | 16,739,500 |
| 20 Sep 2023 | HKD | 5.9 | 5.94 | 5.79 | 5.79 | 5.79 | -0.12 (-2.03%) | 15,688,970 |
| 19 Sep 2023 | HKD | 6 | 6.04 | 5.87 | 5.91 | 5.91 | -0.07 (-1.17%) | 14,311,860 |
| 18 Sep 2023 | HKD | 6.06 | 6.12 | 5.67 | 5.98 | 5.98 | -0.2 (-3.24%) | 27,665,689 |
| 15 Sep 2023 | HKD | 6.3 | 6.3 | 6.12 | 6.18 | 6.18 | -0.09 (-1.44%) | 37,940,102 |
| 14 Sep 2023 | HKD | 6.34 | 6.42 | 6.25 | 6.27 | 6.27 | -0.02 (-0.32%) | 12,739,360 |
| 13 Sep 2023 | HKD | 6.43 | 6.45 | 6.25 | 6.29 | 6.29 | -0.03 (-0.47%) | 11,093,740 |
| 12 Sep 2023 | HKD | 6.25 | 6.42 | 6.21 | 6.32 | 6.32 | -0.05 (-0.78%) | 8,682,988 |
| 11 Sep 2023 | HKD | 6.27 | 6.38 | 6.03 | 6.37 | 6.37 | +0.02 (+0.31%) | 19,239,711 |
| 7 Sep 2023 | HKD | 6.55 | 6.55 | 6.32 | 6.35 | 6.35 | -0.2 (-3.05%) | 7,469,708 |
| 6 Sep 2023 | HKD | 6.56 | 6.61 | 6.49 | 6.55 | 6.55 | -0.06 (-0.91%) | 10,609,670 |
| 5 Sep 2023 | HKD | 6.8 | 6.87 | 6.59 | 6.61 | 6.61 | -0.19 (-2.79%) | 8,579,322 |
| 4 Sep 2023 | HKD | 6.78 | 6.9 | 6.7 | 6.8 | 6.8 | +0.25 (+3.82%) | 28,214,119 |
| 1 Sep 2023 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 6.65 | 6.79 | 6.54 | 6.55 | 6.55 | -0.06 (-0.91%) | 28,419,080 |
| 30 Aug 2023 | HKD | 6.8 | 6.91 | 6.55 | 6.61 | 6.61 | -0.03 (-0.45%) | 27,425,330 |
| 29 Aug 2023 | HKD | 6.43 | 6.69 | 6.43 | 6.64 | 6.64 | +0.13 (+2.00%) | 16,384,109 |
| 28 Aug 2023 | HKD | 6.83 | 6.94 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 11,686,540 |
| 25 Aug 2023 | HKD | 6.55 | 6.65 | 6.43 | 6.58 | 6.58 | +0.03 (+0.46%) | 15,587,520 |
| 24 Aug 2023 | HKD | 6.37 | 6.65 | 6.37 | 6.55 | 6.55 | +0.26 (+4.13%) | 28,856,650 |
| 23 Aug 2023 | HKD | 6.36 | 6.48 | 6.2 | 6.29 | 6.29 | -0.2 (-3.08%) | 27,483,410 |
| 22 Aug 2023 | HKD | 6.53 | 6.6 | 6.32 | 6.49 | 6.49 | -0.02 (-0.31%) | 38,417,879 |
| 21 Aug 2023 | HKD | 6.84 | 6.84 | 6.5 | 6.51 | 6.51 | -0.37 (-5.38%) | 24,675,510 |
| 18 Aug 2023 | HKD | 7.07 | 7.1 | 6.81 | 6.88 | 6.88 | -0.23 (-3.23%) | 19,992,330 |
| 17 Aug 2023 | HKD | 6.77 | 7.18 | 6.65 | 7.11 | 7.11 | +0.17 (+2.45%) | 18,412,330 |
| 16 Aug 2023 | HKD | 6.93 | 7.03 | 6.9 | 6.94 | 6.94 | -0.12 (-1.70%) | 10,072,930 |
