| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | HKD | 2.64 | 2.69 | 2.62 | 2.66 | 2.642 | +0.04 (+1.53%) | 26,927,327 |
| 18 Mar 2014 | HKD | 2.7 | 2.77 | 2.6 | 2.62 | 2.6023 | -0.05 (-1.87%) | 50,340,077 |
| 17 Mar 2014 | HKD | 2.53 | 2.73 | 2.47 | 2.67 | 2.6519 | +0.16 (+6.37%) | 72,740,316 |
| 14 Mar 2014 | HKD | 2.47 | 2.53 | 2.38 | 2.51 | 2.493 | -0.05 (-1.95%) | 43,086,793 |
| 13 Mar 2014 | HKD | 2.5 | 2.63 | 2.5 | 2.56 | 2.5427 | +0.04 (+1.59%) | 31,927,186 |
| 12 Mar 2014 | HKD | 2.58 | 2.58 | 2.45 | 2.52 | 2.503 | -0.08 (-3.08%) | 56,395,636 |
| 11 Mar 2014 | HKD | 2.65 | 2.65 | 2.57 | 2.6 | 2.5824 | -0.05 (-1.89%) | 46,985,263 |
| 10 Mar 2014 | HKD | 2.68 | 2.71 | 2.55 | 2.65 | 2.6321 | -0.07 (-2.57%) | 78,303,967 |
| 7 Mar 2014 | HKD | 2.63 | 2.81 | 2.57 | 2.72 | 2.7016 | +0.14 (+5.43%) | 107,983,364 |
| 6 Mar 2014 | HKD | 2.55 | 2.63 | 2.47 | 2.58 | 2.5626 | +0.05 (+1.98%) | 81,477,575 |
| 5 Mar 2014 | HKD | 2.55 | 2.68 | 2.5 | 2.53 | 2.5129 | +0.06 (+2.43%) | 110,928,473 |
| 4 Mar 2014 | HKD | 2.22 | 2.52 | 2.22 | 2.47 | 2.4533 | +0.36 (+17.06%) | 269,832,865 |
| 3 Mar 2014 | HKD | 2.15 | 2.22 | 2.05 | 2.11 | 2.0957 | -0.08 (-3.65%) | 99,406,919 |
| 28 Feb 2014 | HKD | 2.11 | 2.2 | 2.05 | 2.19 | 2.1752 | +0.09 (+4.29%) | 204,293,200 |
| 27 Feb 2014 | HKD | 1.84 | 2.18 | 1.83 | 2.1 | 2.0858 | +0.36 (+20.69%) | 411,171,662 |
| 26 Feb 2014 | HKD | 1.72 | 1.83 | 1.7 | 1.74 | 1.7282 | +0.03 (+1.75%) | 116,987,042 |
| 25 Feb 2014 | HKD | 1.76 | 1.8 | 1.7 | 1.71 | 1.6984 | -0.03 (-1.72%) | 47,576,212 |
| 24 Feb 2014 | HKD | 1.71 | 1.76 | 1.7 | 1.74 | 1.7282 | +0.04 (+2.35%) | 47,940,161 |
| 21 Feb 2014 | HKD | 1.73 | 1.74 | 1.69 | 1.7 | 1.6885 | 0.0 (0.0%) | 24,070,561 |
| 20 Feb 2014 | HKD | 1.74 | 1.75 | 1.68 | 1.7 | 1.6885 | -0.05 (-2.86%) | 31,735,589 |
| 19 Feb 2014 | HKD | 1.74 | 1.77 | 1.71 | 1.75 | 1.7382 | +0.01 (+0.57%) | 27,277,948 |
| 18 Feb 2014 | HKD | 1.73 | 1.75 | 1.67 | 1.74 | 1.7282 | +0.02 (+1.16%) | 34,718,761 |
| 17 Feb 2014 | HKD | 1.65 | 1.73 | 1.63 | 1.72 | 1.7084 | +0.09 (+5.52%) | 50,345,626 |
| 14 Feb 2014 | HKD | 1.64 | 1.65 | 1.61 | 1.63 | 1.619 | -0.01 (-0.61%) | 15,979,067 |
| 13 Feb 2014 | HKD | 1.63 | 1.66 | 1.61 | 1.64 | 1.6289 | 0.0 (0.0%) | 14,476,578 |
| 12 Feb 2014 | HKD | 1.67 | 1.67 | 1.62 | 1.64 | 1.6289 | -0.01 (-0.61%) | 17,198,291 |
| 11 Feb 2014 | HKD | 1.65 | 1.7 | 1.65 | 1.65 | 1.6388 | -0.01 (-0.60%) | 24,951,276 |
| 10 Feb 2014 | HKD | 1.61 | 1.68 | 1.59 | 1.66 | 1.6488 | +0.07 (+4.40%) | 33,512,605 |
| 7 Feb 2014 | HKD | 1.64 | 1.65 | 1.57 | 1.59 | 1.5792 | -0.03 (-1.85%) | 17,690,218 |
| 6 Feb 2014 | HKD | 1.63 | 1.66 | 1.57 | 1.62 | 1.609 | 0.0 (0.0%) | 24,177,483 |
