Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | HKD | 1.47 | 1.51 | 1.45 | 1.47 | 1.4601 | 0.0 (0.0%) | 40,762,849 |
23 Dec 2013 | HKD | 1.47 | 1.53 | 1.39 | 1.47 | 1.4601 | +0.02 (+1.38%) | 121,242,418 |
20 Dec 2013 | HKD | 1.53 | 1.56 | 1.42 | 1.45 | 1.4402 | -0.06 (-3.97%) | 149,534,134 |
19 Dec 2013 | HKD | 1.61 | 1.76 | 1.47 | 1.51 | 1.4998 | -0.09 (-5.63%) | 332,202,282 |
18 Dec 2013 | HKD | 1.39 | 1.63 | 1.37 | 1.6 | 1.5892 | +0.22 (+15.94%) | 352,356,655 |
17 Dec 2013 | HKD | 1.33 | 1.4 | 1.32 | 1.38 | 1.3707 | +0.08 (+6.15%) | 153,659,104 |
16 Dec 2013 | HKD | 1.43 | 1.45 | 1.25 | 1.3 | 1.2912 | -0.12 (-8.45%) | 248,523,967 |
13 Dec 2013 | HKD | 1.17 | 1.51 | 1.13 | 1.42 | 1.4104 | +0.28 (+24.56%) | 653,896,762 |
12 Dec 2013 | HKD | 0.95 | 1.32 | 0.84 | 1.14 | 1.1323 | 0.0 (0.0%) | 355,470,209 |