Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	445	463	444	463	463	+26 (+5.95%)	7,200
31 May 2023	JPY	440	444	437	437	437	-3 (-0.68%)	1,000
30 May 2023	JPY	440	447	437	440	440	-11 (-2.44%)	14,300
29 May 2023	JPY	466	469	447	451	451	-27 (-5.65%)	9,400
26 May 2023	JPY	479	479	471	478	478	+6 (+1.27%)	500
25 May 2023	JPY	475	475	464	472	472	-3 (-0.63%)	2,800
24 May 2023	JPY	475	475	469	475	475	-3 (-0.63%)	600
23 May 2023	JPY	479	479	473	478	478	+1 (+0.21%)	1,900
22 May 2023	JPY	477	477	471	477	477	+3 (+0.63%)	1,200
19 May 2023	JPY	462	475	462	474	474	+4 (+0.85%)	2,900
18 May 2023	JPY	470	470	465	470	470	0.0 (0.0%)	2,100
17 May 2023	JPY	470	470	465	470	470	0.0 (0.0%)	2,900
16 May 2023	JPY	470	470	466	470	470	+8 (+1.73%)	1,000
15 May 2023	JPY	462	470	462	462	462	+6 (+1.32%)	1,500
12 May 2023	JPY	469	469	456	456	456	-9 (-1.94%)	700
11 May 2023	JPY	454	466	454	465	465	+15 (+3.33%)	1,300
10 May 2023	JPY	450	450	450	450	450	0.0 (0.0%)	2,100
9 May 2023	JPY	450	450	450	450	450	0.0 (0.0%)	3,000
8 May 2023	JPY	450	450	450	450	450	0.0 (0.0%)	1,200
2 May 2023	JPY	450	450	440	450	450	0.0 (0.0%)	2,000
1 May 2023	JPY	449	450	446	450	450	0.0 (0.0%)	3,300
28 Apr 2023	JPY	449	450	449	450	450	+12 (+2.74%)	2,400
27 Apr 2023	JPY	449	449	438	438	438	-12 (-2.67%)	1,700
26 Apr 2023	JPY	442	450	442	450	450	+10 (+2.27%)	2,500
25 Apr 2023	JPY	470	472	436	440	440	-30 (-6.38%)	2,500
24 Apr 2023	JPY	470	470	468	470	470	0.0 (0.0%)	1,200
21 Apr 2023	JPY	466	470	466	470	470	+3 (+0.64%)	1,100
20 Apr 2023	JPY	458	468	451	467	467	+6 (+1.30%)	5,200
19 Apr 2023	JPY	473	473	461	461	461	-4 (-0.86%)	2,300
18 Apr 2023	JPY	478	478	465	465	465	-8 (-1.69%)	1,700