| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 607 | 630 | 604 | 615 | 615 | +8 (+1.32%) | 15,800 |
| 24 Jun 2024 | JPY | 605 | 607 | 586 | 607 | 607 | -1 (-0.16%) | 11,100 |
| 21 Jun 2024 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | JPY | 610 | 610 | 599 | 608 | 608 | -2 (-0.33%) | 900 |
| 18 Jun 2024 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | JPY | 590 | 610 | 590 | 610 | 610 | +2 (+0.33%) | 3,300 |
| 14 Jun 2024 | JPY | 608 | 609 | 597 | 608 | 608 | 0.0 (0.0%) | 3,300 |
| 13 Jun 2024 | JPY | 603 | 608 | 603 | 608 | 608 | +16 (+2.70%) | 6,400 |
| 12 Jun 2024 | JPY | 595 | 602 | 591 | 592 | 592 | -13 (-2.15%) | 5,600 |
| 11 Jun 2024 | JPY | 607 | 607 | 603 | 605 | 605 | 0.0 (0.0%) | 700 |
| 10 Jun 2024 | JPY | 608 | 608 | 595 | 605 | 605 | -4 (-0.66%) | 12,400 |
| 7 Jun 2024 | JPY | 597 | 609 | 597 | 609 | 609 | +14 (+2.35%) | 5,700 |
| 6 Jun 2024 | JPY | 593 | 595 | 585 | 595 | 595 | +11 (+1.88%) | 1,200 |
| 5 Jun 2024 | JPY | 590 | 594 | 584 | 584 | 584 | -6 (-1.02%) | 2,200 |
| 4 Jun 2024 | JPY | 569 | 590 | 568 | 590 | 590 | +21 (+3.69%) | 4,500 |
| 3 Jun 2024 | JPY | 585 | 585 | 569 | 569 | 569 | -4 (-0.70%) | 3,000 |
| 31 May 2024 | JPY | 555 | 573 | 555 | 573 | 573 | +16 (+2.87%) | 600 |
| 30 May 2024 | JPY | 575 | 575 | 556 | 557 | 557 | -13 (-2.28%) | 2,300 |
| 29 May 2024 | JPY | 572 | 572 | 564 | 570 | 570 | -2 (-0.35%) | 700 |
| 28 May 2024 | JPY | 572 | 572 | 572 | 572 | 572 | +7 (+1.24%) | 400 |
| 27 May 2024 | JPY | 549 | 569 | 545 | 565 | 565 | +16 (+2.91%) | 1,300 |
| 24 May 2024 | JPY | 562 | 562 | 540 | 549 | 549 | -18 (-3.17%) | 9,400 |
| 23 May 2024 | JPY | 594 | 594 | 563 | 567 | 567 | -27 (-4.55%) | 9,400 |
| 22 May 2024 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
| 21 May 2024 | JPY | 600 | 600 | 594 | 594 | 594 | -6 (-1%) | 1,000 |
| 20 May 2024 | JPY | 581 | 600 | 581 | 600 | 600 | +21 (+3.63%) | 3,000 |
| 17 May 2024 | JPY | 577 | 584 | 573 | 579 | 579 | 0.0 (0.0%) | 12,300 |
| 16 May 2024 | JPY | 608 | 608 | 579 | 579 | 579 | -30 (-4.93%) | 12,100 |
| 15 May 2024 | JPY | 610 | 615 | 609 | 609 | 609 | +3 (+0.50%) | 2,200 |
