Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	465	473	465	473	473	+10 (+2.16%)	1,200
14 Apr 2023	JPY	451	463	451	463	463	+12 (+2.66%)	700
13 Apr 2023	JPY	451	451	451	451	451	-16 (-3.43%)	200
12 Apr 2023	JPY	460	467	460	467	467	0.0 (0.0%)	1,800
11 Apr 2023	JPY	464	467	464	467	467	+6 (+1.30%)	1,400
10 Apr 2023	JPY	465	467	458	461	461	+4 (+0.88%)	2,200
7 Apr 2023	JPY	480	482	453	457	457	-25 (-5.19%)	9,300
6 Apr 2023	JPY	480	482	480	482	482	+2 (+0.42%)	2,600
5 Apr 2023	JPY	480	480	480	480	480	-1 (-0.21%)	1,900
4 Apr 2023	JPY	477	481	476	481	481	-1 (-0.21%)	1,200
3 Apr 2023	JPY	482	482	482	482	482	+4 (+0.84%)	300
31 Mar 2023	JPY	468	481	468	478	478	+4 (+0.84%)	1,900
30 Mar 2023	JPY	477	484	456	474	474	+9 (+1.94%)	5,600
29 Mar 2023	JPY	461	465	455	465	465	+4 (+0.87%)	1,200
28 Mar 2023	JPY	460	461	455	461	461	+1 (+0.22%)	900
27 Mar 2023	JPY	457	460	452	460	460	+3 (+0.66%)	4,000
24 Mar 2023	JPY	435	457	432	457	457	+22 (+5.06%)	6,000
23 Mar 2023	JPY	429	435	429	435	435	+4 (+0.93%)	700
22 Mar 2023	JPY	425	431	425	431	431	+6 (+1.41%)	1,200
20 Mar 2023	JPY	427	430	425	425	425	0.0 (0.0%)	700
17 Mar 2023	JPY	425	430	420	425	425	-5 (-1.16%)	1,500
16 Mar 2023	JPY	417	431	416	430	430	+15 (+3.61%)	10,800
15 Mar 2023	JPY	445	446	415	415	415	-30 (-6.74%)	13,900
14 Mar 2023	JPY	455	455	445	445	445	-18 (-3.89%)	500
13 Mar 2023	JPY	460	463	460	463	463	-1 (-0.22%)	200
10 Mar 2023	JPY	465	465	458	464	464	-1 (-0.22%)	1,500
9 Mar 2023	JPY	463	467	460	465	465	+2 (+0.43%)	2,900
8 Mar 2023	JPY	452	466	452	463	463	+3 (+0.65%)	2,300
7 Mar 2023	JPY	450	460	450	460	460	+10 (+2.22%)	3,200
6 Mar 2023	JPY	449	450	447	450	450	+1 (+0.22%)	3,200