| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 449 | 450 | 447 | 450 | 450 | +1 (+0.22%) | 3,200 |
| 3 Mar 2023 | JPY | 445 | 449 | 445 | 449 | 449 | +5 (+1.13%) | 900 |
| 2 Mar 2023 | JPY | 449 | 449 | 444 | 444 | 444 | -5 (-1.11%) | 700 |
| 1 Mar 2023 | JPY | 443 | 449 | 438 | 449 | 449 | 0.0 (0.0%) | 2,700 |
| 28 Feb 2023 | JPY | 448 | 449 | 440 | 449 | 449 | +1 (+0.22%) | 2,800 |
| 27 Feb 2023 | JPY | 446 | 448 | 440 | 448 | 448 | +8 (+1.82%) | 300 |
| 24 Feb 2023 | JPY | 439 | 451 | 439 | 440 | 440 | -10 (-2.22%) | 1,700 |
| 22 Feb 2023 | JPY | 450 | 450 | 450 | 450 | 450 | -1 (-0.22%) | 100 |
| 21 Feb 2023 | JPY | 442 | 451 | 440 | 451 | 451 | +5 (+1.12%) | 3,700 |
| 20 Feb 2023 | JPY | 439 | 446 | 439 | 446 | 446 | +8 (+1.83%) | 2,400 |
| 17 Feb 2023 | JPY | 437 | 442 | 437 | 438 | 438 | 0.0 (0.0%) | 1,700 |
| 16 Feb 2023 | JPY | 441 | 446 | 438 | 438 | 438 | 0.0 (0.0%) | 9,600 |
| 15 Feb 2023 | JPY | 435 | 438 | 435 | 438 | 438 | -8 (-1.79%) | 1,500 |
| 14 Feb 2023 | JPY | 435 | 446 | 434 | 446 | 446 | +3 (+0.68%) | 1,500 |
| 13 Feb 2023 | JPY | 453 | 453 | 434 | 443 | 443 | -2 (-0.45%) | 3,100 |
| 10 Feb 2023 | JPY | 442 | 445 | 432 | 445 | 445 | +3 (+0.68%) | 7,400 |
| 9 Feb 2023 | JPY | 430 | 445 | 430 | 442 | 442 | +19 (+4.49%) | 9,900 |
| 8 Feb 2023 | JPY | 466 | 466 | 423 | 423 | 423 | -50 (-10.57%) | 29,900 |
| 7 Feb 2023 | JPY | 471 | 480 | 466 | 473 | 473 | +2 (+0.42%) | 10,800 |
| 6 Feb 2023 | JPY | 472 | 472 | 464 | 471 | 471 | +1 (+0.21%) | 2,900 |
| 3 Feb 2023 | JPY | 473 | 475 | 468 | 470 | 470 | -1 (-0.21%) | 2,200 |
| 2 Feb 2023 | JPY | 468 | 471 | 467 | 471 | 471 | +3 (+0.64%) | 1,900 |
| 1 Feb 2023 | JPY | 463 | 468 | 463 | 468 | 468 | +5 (+1.08%) | 1,900 |
| 31 Jan 2023 | JPY | 461 | 463 | 452 | 463 | 463 | +3 (+0.65%) | 4,100 |
| 30 Jan 2023 | JPY | 470 | 470 | 460 | 460 | 460 | -3 (-0.65%) | 6,100 |
| 27 Jan 2023 | JPY | 456 | 463 | 456 | 463 | 463 | +1 (+0.22%) | 300 |
| 26 Jan 2023 | JPY | 459 | 464 | 459 | 462 | 462 | -2 (-0.43%) | 1,100 |
| 25 Jan 2023 | JPY | 464 | 464 | 460 | 464 | 464 | -1 (-0.22%) | 400 |
| 24 Jan 2023 | JPY | 458 | 465 | 458 | 465 | 465 | +5 (+1.09%) | 400 |
| 23 Jan 2023 | JPY | 462 | 465 | 460 | 460 | 460 | -3 (-0.65%) | 6,300 |
