Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 478 | 478 | 465 | 465 | 465 | -8 (-1.69%) | 1,700 |
17 Apr 2023 | JPY | 465 | 473 | 465 | 473 | 473 | +10 (+2.16%) | 1,200 |
14 Apr 2023 | JPY | 451 | 463 | 451 | 463 | 463 | +12 (+2.66%) | 700 |
13 Apr 2023 | JPY | 451 | 451 | 451 | 451 | 451 | -16 (-3.43%) | 200 |
12 Apr 2023 | JPY | 460 | 467 | 460 | 467 | 467 | 0.0 (0.0%) | 1,800 |
11 Apr 2023 | JPY | 464 | 467 | 464 | 467 | 467 | +6 (+1.30%) | 1,400 |
10 Apr 2023 | JPY | 465 | 467 | 458 | 461 | 461 | +4 (+0.88%) | 2,200 |
7 Apr 2023 | JPY | 480 | 482 | 453 | 457 | 457 | -25 (-5.19%) | 9,300 |
6 Apr 2023 | JPY | 480 | 482 | 480 | 482 | 482 | +2 (+0.42%) | 2,600 |
5 Apr 2023 | JPY | 480 | 480 | 480 | 480 | 480 | -1 (-0.21%) | 1,900 |
4 Apr 2023 | JPY | 477 | 481 | 476 | 481 | 481 | -1 (-0.21%) | 1,200 |
3 Apr 2023 | JPY | 482 | 482 | 482 | 482 | 482 | +4 (+0.84%) | 300 |
31 Mar 2023 | JPY | 468 | 481 | 468 | 478 | 478 | +4 (+0.84%) | 1,900 |
30 Mar 2023 | JPY | 477 | 484 | 456 | 474 | 474 | +9 (+1.94%) | 5,600 |
29 Mar 2023 | JPY | 461 | 465 | 455 | 465 | 465 | +4 (+0.87%) | 1,200 |
28 Mar 2023 | JPY | 460 | 461 | 455 | 461 | 461 | +1 (+0.22%) | 900 |
27 Mar 2023 | JPY | 457 | 460 | 452 | 460 | 460 | +3 (+0.66%) | 4,000 |
24 Mar 2023 | JPY | 435 | 457 | 432 | 457 | 457 | +22 (+5.06%) | 6,000 |
23 Mar 2023 | JPY | 429 | 435 | 429 | 435 | 435 | +4 (+0.93%) | 700 |
22 Mar 2023 | JPY | 425 | 431 | 425 | 431 | 431 | +6 (+1.41%) | 1,200 |
20 Mar 2023 | JPY | 427 | 430 | 425 | 425 | 425 | 0.0 (0.0%) | 700 |
17 Mar 2023 | JPY | 425 | 430 | 420 | 425 | 425 | -5 (-1.16%) | 1,500 |
16 Mar 2023 | JPY | 417 | 431 | 416 | 430 | 430 | +15 (+3.61%) | 10,800 |
15 Mar 2023 | JPY | 445 | 446 | 415 | 415 | 415 | -30 (-6.74%) | 13,900 |
14 Mar 2023 | JPY | 455 | 455 | 445 | 445 | 445 | -18 (-3.89%) | 500 |
13 Mar 2023 | JPY | 460 | 463 | 460 | 463 | 463 | -1 (-0.22%) | 200 |
10 Mar 2023 | JPY | 465 | 465 | 458 | 464 | 464 | -1 (-0.22%) | 1,500 |
9 Mar 2023 | JPY | 463 | 467 | 460 | 465 | 465 | +2 (+0.43%) | 2,900 |
8 Mar 2023 | JPY | 452 | 466 | 452 | 463 | 463 | +3 (+0.65%) | 2,300 |
7 Mar 2023 | JPY | 450 | 460 | 450 | 460 | 460 | +10 (+2.22%) | 3,200 |