Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	464	464	461	463	463	0.0 (0.0%)	400
19 Jan 2023	JPY	463	463	463	463	463	-1 (-0.22%)	100
18 Jan 2023	JPY	460	468	458	464	464	+3 (+0.65%)	1,400
17 Jan 2023	JPY	452	461	451	461	461	+9 (+1.99%)	1,400
16 Jan 2023	JPY	455	462	448	452	452	-12 (-2.59%)	3,800
13 Jan 2023	JPY	461	464	453	464	464	0.0 (0.0%)	1,900
12 Jan 2023	JPY	464	464	464	464	464	0.0 (0.0%)	400
10 Jan 2023	JPY	460	464	443	464	464	+4 (+0.87%)	4,900
6 Jan 2023	JPY	451	460	449	460	460	+5 (+1.10%)	2,500
5 Jan 2023	JPY	455	455	454	455	455	+5 (+1.11%)	3,700
4 Jan 2023	JPY	447	450	447	450	450	+12 (+2.74%)	1,100
30 Dec 2022	JPY	419	440	419	438	438	+19 (+4.53%)	900
29 Dec 2022	JPY	431	431	419	419	419	+4 (+0.96%)	800
28 Dec 2022	JPY	421	432	410	415	415	-17 (-3.94%)	12,000
27 Dec 2022	JPY	424	438	424	432	432	-7 (-1.59%)	700
26 Dec 2022	JPY	441	441	418	439	439	-3 (-0.68%)	3,000
23 Dec 2022	JPY	429	443	429	442	442	-2 (-0.45%)	1,400
21 Dec 2022	JPY	445	445	426	444	444	-1 (-0.22%)	8,300
20 Dec 2022	JPY	457	457	441	445	445	-5 (-1.11%)	7,000
16 Dec 2022	JPY	451	451	449	450	450	-2 (-0.44%)	1,500
15 Dec 2022	JPY	443	452	443	452	452	-4 (-0.88%)	2,100
14 Dec 2022	JPY	456	460	448	456	456	0.0 (0.0%)	700
13 Dec 2022	JPY	458	458	456	456	456	-2 (-0.44%)	3,300
12 Dec 2022	JPY	454	458	453	458	458	+6 (+1.33%)	1,800
9 Dec 2022	JPY	449	452	441	452	452	+3 (+0.67%)	2,800
8 Dec 2022	JPY	452	452	439	449	449	-4 (-0.88%)	3,700
7 Dec 2022	JPY	451	453	451	453	453	+1 (+0.22%)	400
6 Dec 2022	JPY	445	452	445	452	452	-1 (-0.22%)	400
5 Dec 2022	JPY	445	455	445	453	453	+8 (+1.80%)	6,400
2 Dec 2022	JPY	431	445	431	445	445	+6 (+1.37%)	1,500