Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2022	JPY	439	441	438	439	439	+1 (+0.23%)	900
30 Nov 2022	JPY	439	439	438	438	438	-4 (-0.90%)	200
29 Nov 2022	JPY	440	442	437	442	442	+2 (+0.45%)	1,400
28 Nov 2022	JPY	441	441	440	440	440	+1 (+0.23%)	400
25 Nov 2022	JPY	439	442	439	439	439	+1 (+0.23%)	3,000
24 Nov 2022	JPY	435	438	431	438	438	+8 (+1.86%)	2,800
22 Nov 2022	JPY	425	430	425	430	430	+7 (+1.65%)	4,700
21 Nov 2022	JPY	421	428	421	423	423	+3 (+0.71%)	1,600
18 Nov 2022	JPY	412	420	412	420	420	-1 (-0.24%)	1,200
17 Nov 2022	JPY	419	421	419	421	421	+3 (+0.72%)	900
16 Nov 2022	JPY	419	420	418	418	418	+6 (+1.46%)	1,300
15 Nov 2022	JPY	418	419	412	412	412	-7 (-1.67%)	1,300
14 Nov 2022	JPY	415	421	415	419	419	-1 (-0.24%)	1,700
11 Nov 2022	JPY	422	422	413	420	420	+3 (+0.72%)	3,200
10 Nov 2022	JPY	415	417	406	417	417	+3 (+0.72%)	2,400
9 Nov 2022	JPY	400	428	400	414	414	+21 (+5.34%)	12,800
8 Nov 2022	JPY	396	400	393	393	393	-3 (-0.76%)	2,000
7 Nov 2022	JPY	400	400	396	396	396	-3 (-0.75%)	1,500
4 Nov 2022	JPY	396	399	396	399	399	+2 (+0.50%)	800
2 Nov 2022	JPY	400	400	395	397	397	0.0 (0.0%)	2,400
1 Nov 2022	JPY	393	397	393	397	397	+1 (+0.25%)	2,000
31 Oct 2022	JPY	398	398	396	396	396	+2 (+0.51%)	2,100
27 Oct 2022	JPY	396	396	394	394	394	-2 (-0.51%)	200
26 Oct 2022	JPY	396	396	396	396	396	0.0 (0.0%)	700
24 Oct 2022	JPY	396	396	396	396	396	0.0 (0.0%)	700
21 Oct 2022	JPY	397	397	396	396	396	-3 (-0.75%)	700
20 Oct 2022	JPY	399	399	399	399	399	-5 (-1.24%)	100
19 Oct 2022	JPY	390	404	390	404	404	+6 (+1.51%)	2,500
18 Oct 2022	JPY	388	398	388	398	398	+10 (+2.58%)	3,000
17 Oct 2022	JPY	388	388	388	388	388	+1 (+0.26%)	100