Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2003	JPY	185	185	185	185	185	0.0 (0.0%)	3,000
3 Jul 2003	JPY	185	185	185	185	185	+4 (+2.21%)	10,000
2 Jul 2003	JPY	181	181	181	181	181	+6 (+3.43%)	4,000
1 Jul 2003	JPY	185	185	175	175	175	-10 (-5.41%)	4,000
30 Jun 2003	JPY	185	185	185	185	185	+15 (+8.82%)	1,000
27 Jun 2003	JPY	170	185	170	170	170	+4 (+2.41%)	0
26 Jun 2003	JPY	166	185	166	166	166	-19 (-10.27%)	0
25 Jun 2003	JPY	182	185	182	185	185	+2 (+1.09%)	4,000
24 Jun 2003	JPY	183	185	183	183	183	-2 (-1.08%)	4,000
23 Jun 2003	JPY	186	186	185	185	185	-1 (-0.54%)	3,000
20 Jun 2003	JPY	186	186	186	186	186	+5 (+2.76%)	4,000
19 Jun 2003	JPY	181	186	181	181	181	-4 (-2.16%)	0
18 Jun 2003	JPY	180	185	180	185	185	+5 (+2.78%)	2,000
17 Jun 2003	JPY	186	186	180	180	180	-8 (-4.26%)	2,000
16 Jun 2003	JPY	188	188	188	188	188	0.0 (0.0%)	2,000
13 Jun 2003	JPY	188	188	188	188	188	0.0 (0.0%)	1,000
12 Jun 2003	JPY	188	188	188	188	188	+13 (+7.43%)	1,000
11 Jun 2003	JPY	175	188	175	175	175	+10 (+6.06%)	0
10 Jun 2003	JPY	165	188	165	165	165	-24 (-12.70%)	0
9 Jun 2003	JPY	189	189	189	189	189	+12 (+6.78%)	1,000
6 Jun 2003	JPY	177	189	177	177	177	-13 (-6.84%)	0
5 Jun 2003	JPY	190	190	190	190	190	+1 (+0.53%)	4,000
4 Jun 2003	JPY	189	189	189	189	189	0.0 (0.0%)	1,000
3 Jun 2003	JPY	189	189	189	189	189	+2 (+1.07%)	1,000
2 Jun 2003	JPY	187	187	187	187	187	+12 (+6.86%)	5,000
30 May 2003	JPY	175	180	175	175	175	-5 (-2.78%)	0
29 May 2003	JPY	180	180	180	180	180	+25 (+16.13%)	1,000
28 May 2003	JPY	155	175	155	155	155	-20 (-11.43%)	0
27 May 2003	JPY	155	175	155	175	175	+39 (+28.68%)	4,000
26 May 2003	JPY	136	184	136	136	136	-50 (-26.88%)	0