Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2003	JPY	186	186	186	186	186	+6 (+3.33%)	1,000
22 May 2003	JPY	180	186	180	180	180	+69 (+62.16%)	0
21 May 2003	JPY	111	186	111	111	111	-26 (-18.98%)	0
20 May 2003	JPY	137	186	137	137	137	-50 (-26.74%)	0
19 May 2003	JPY	187	187	187	187	187	+56 (+42.75%)	1,000
16 May 2003	JPY	131	181	131	131	131	-50 (-27.62%)	0
15 May 2003	JPY	181	181	181	181	181	+50 (+38.17%)	1,000
14 May 2003	JPY	131	181	131	131	131	-50 (-27.62%)	0
13 May 2003	JPY	181	181	181	181	181	0.0 (0.0%)	1,000
12 May 2003	JPY	163	181	163	181	181	+43 (+31.16%)	2,000
9 May 2003	JPY	138	187	138	138	138	-50 (-26.60%)	0
8 May 2003	JPY	188	188	188	188	188	+50 (+36.23%)	1,000
7 May 2003	JPY	138	189	138	138	138	-50 (-26.60%)	0
6 May 2003	JPY	188	188	188	188	188	+74 (+64.91%)	4,000
5 May 2003	JPY	114	114	114	114	114	0.0 (0.0%)	0
2 May 2003	JPY	114	188	114	114	114	-25 (-17.99%)	0
1 May 2003	JPY	139	189	139	139	139	-50 (-26.46%)	0
30 Apr 2003	JPY	189	189	189	189	189	+49 (+35%)	1,000
29 Apr 2003	JPY	140	140	140	140	140	0.0 (0.0%)	0
28 Apr 2003	JPY	140	188	140	140	140	+1 (+0.72%)	0
25 Apr 2003	JPY	139	188	139	139	139	-50 (-26.46%)	0
24 Apr 2003	JPY	189	189	189	189	189	+9 (+5%)	1,000
23 Apr 2003	JPY	180	180	180	180	180	+28 (+18.42%)	1,000
22 Apr 2003	JPY	152	152	152	152	152	+37 (+32.17%)	1,000
21 Apr 2003	JPY	115	189	115	115	115	-23 (-16.67%)	0
18 Apr 2003	JPY	138	189	138	138	138	-50 (-26.60%)	0
17 Apr 2003	JPY	181	188	181	188	188	+78 (+70.91%)	2,000
16 Apr 2003	JPY	110	180	110	110	110	-30 (-21.43%)	0
15 Apr 2003	JPY	140	180	140	140	140	-50 (-26.32%)	0
14 Apr 2003	JPY	190	190	190	190	190	+83 (+77.57%)	1,000