Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2022	JPY	389	390	386	387	387	-2 (-0.51%)	2,400
12 Oct 2022	JPY	389	389	388	389	389	0.0 (0.0%)	1,000
11 Oct 2022	JPY	388	391	388	389	389	+2 (+0.52%)	700
7 Oct 2022	JPY	390	390	387	387	387	-3 (-0.77%)	1,100
6 Oct 2022	JPY	399	400	389	390	390	-1 (-0.26%)	6,000
5 Oct 2022	JPY	399	399	381	391	391	-2 (-0.51%)	7,800
4 Oct 2022	JPY	393	393	379	393	393	+7 (+1.81%)	5,800
3 Oct 2022	JPY	386	387	385	386	386	+3 (+0.78%)	2,900
30 Sep 2022	JPY	394	394	383	383	383	-13 (-3.28%)	1,500
29 Sep 2022	JPY	396	396	396	396	396	0.0 (0.0%)	200
27 Sep 2022	JPY	390	396	390	396	396	0.0 (0.0%)	1,100
26 Sep 2022	JPY	380	396	379	396	396	+11 (+2.86%)	4,600
22 Sep 2022	JPY	381	385	380	385	385	+5 (+1.32%)	2,300
21 Sep 2022	JPY	393	393	380	380	380	-12 (-3.06%)	7,000
20 Sep 2022	JPY	393	394	391	392	392	-6 (-1.51%)	3,900
16 Sep 2022	JPY	396	400	396	398	398	0.0 (0.0%)	700
15 Sep 2022	JPY	396	398	396	398	398	+4 (+1.02%)	1,100
14 Sep 2022	JPY	394	402	393	394	394	-8 (-1.99%)	3,200
13 Sep 2022	JPY	400	402	387	402	402	0.0 (0.0%)	19,500
12 Sep 2022	JPY	403	403	400	402	402	0.0 (0.0%)	2,800
9 Sep 2022	JPY	403	403	400	402	402	+2 (+0.50%)	400
8 Sep 2022	JPY	405	405	400	400	400	-3 (-0.74%)	3,400
7 Sep 2022	JPY	403	403	403	403	403	-3 (-0.74%)	4,000
6 Sep 2022	JPY	400	407	400	406	406	+2 (+0.50%)	8,100
5 Sep 2022	JPY	405	405	404	404	404	0.0 (0.0%)	4,300
2 Sep 2022	JPY	405	405	397	404	404	-2 (-0.49%)	6,700
1 Sep 2022	JPY	406	406	406	406	406	+3 (+0.74%)	300
31 Aug 2022	JPY	405	405	403	403	403	-2 (-0.49%)	900
30 Aug 2022	JPY	405	405	405	405	405	+3 (+0.75%)	100
29 Aug 2022	JPY	402	402	402	402	402	-3 (-0.74%)	1,400